Indicators

Data Communications Management Corp (TSX: DCM )

2.980 -0.030 (-1.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.370	2.370	2.370	0	-0.01(-0.42%)
Jul 28, 2016	2.320	2.480	2.310	2.380	49,752	+0.02(+0.85%)
Jul 27, 2016	2.450	2.530	2.360	2.360	49,365	-0.10(-4.07%)
Jul 26, 2016	2.470	2.500	2.460	2.460	26,030	-0.04(-1.60%)
Jul 25, 2016	2.450	2.500	2.450	2.500	29,328	+0.05(+2.04%)
Jul 22, 2016	2.470	2.480	2.400	2.450	7,965	+0.05(+2.08%)
Jul 21, 2016	2.350	2.480	2.350	2.400	16,715	+0.05(+2.13%)
Jul 20, 2016	2.410	2.410	2.310	2.350	19,245	-0.07(-2.89%)
Jul 19, 2016	2.510	2.600	2.410	2.420	47,072	-0.27(-10.04%)
Jul 18, 2016	2.750	2.940	2.500	2.690	15,927	-0.08(-2.89%)
Jul 15, 2016	2.600	2.850	2.600	2.770	35,726	+0.27(+10.80%)
Jul 14, 2016	2.590	2.600	2.500	2.500	3,500	-0.08(-3.10%)
Jul 13, 2016	2.480	2.600	2.480	2.580	6,481	+0.10(+4.03%)
Jul 12, 2016	2.380	2.480	2.350	2.480	12,810	+0.17(+7.36%)
Jul 11, 2016	2.350	2.350	2.310	2.310	550	-0.09(-3.75%)
Jul 08, 2016		2.300	2.300	2.400	461	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.