Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

3.030 +0.020 (+0.66%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.130 0 +0.04(+3.67%)
Jun 29, 2022 1.120 1.120 1.090 1.090 2,153 -0.03(-2.68%)
Jun 28, 2022 1.100 1.120 1.090 1.120 4,400 +0.02(+1.82%)
Jun 27, 2022 1.110 1.110 1.100 1.100 5,951 +0.00(+0.00%)
Jun 24, 2022 1.100 1.100 1.090 1.100 2,007 +0.01(+0.92%)
Jun 23, 2022 1.090 1.090 1.090 1.090 114 +0.00(+0.00%)
Jun 22, 2022 1.100 1.100 1.070 1.090 5,500 +0.01(+0.93%)
Jun 21, 2022 1.140 1.150 1.050 1.080 15,627 -0.07(-6.09%)
Jun 20, 2022 1.090 1.210 1.090 1.150 9,301 +0.06(+5.50%)
Jun 17, 2022 1.130 1.130 1.090 1.090 800 -0.06(-5.22%)
Jun 16, 2022 1.130 1.180 1.100 1.150 18,700 -0.06(-4.96%)
Jun 15, 2022 1.070 1.260 1.060 1.210 28,453 +0.13(+12.04%)
Jun 14, 2022 1.070 1.100 1.070 1.080 4,172 +0.03(+2.86%)
Jun 13, 2022 1.160 1.160 1.050 1.050 49,939 -0.10(-8.70%)
Jun 10, 2022 1.230 1.230 1.150 1.150 23,905 -0.08(-6.50%)
Jun 09, 2022 1.250 1.260 1.230 1.230 9,471 +0.01(+0.82%)
Jun 08, 2022 1.250 1.260 1.220 1.220 5,105 -0.04(-3.17%)
Jun 07, 2022 1.250 1.260 1.230 1.260 12,771 +0.00(+0.00%)
Jun 06, 2022 1.300 1.300 1.230 1.260 7,497 -0.02(-1.56%)
Jun 03, 2022 1.270 1.290 1.270 1.280 974 -0.01(-0.78%)
Jun 02, 2022 1.280 1.300 1.280 1.290 18,521 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.