Indicators

Data Communications Management Corp (TSX: DCM )

2.920 -0.010 (-0.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.440	1.440	1.440	0	+0.04(+2.86%)
Jun 27, 2019	1.390	1.410	1.380	1.400	12,999	+0.00(+0.00%)
Jun 26, 2019	1.370	1.410	1.370	1.400	27,004	+0.02(+1.45%)
Jun 25, 2019	1.390	1.410	1.380	1.380	15,700	-0.02(-1.43%)
Jun 24, 2019	1.390	1.400	1.390	1.400	35,600	+0.00(+0.00%)
Jun 21, 2019	1.400	1.400	1.370	1.400	18,980	+0.00(+0.00%)
Jun 20, 2019	1.380	1.400	1.380	1.400	25,400	+0.04(+2.94%)
Jun 19, 2019	1.440	1.440	1.360	1.360	51,650	-0.07(-4.90%)
Jun 18, 2019	1.420	1.430	1.410	1.430	7,050	+0.01(+0.70%)
Jun 17, 2019	1.400	1.420	1.400	1.420	16,550	+0.04(+2.90%)
Jun 14, 2019	1.350	1.380	1.350	1.380	5,500	+0.03(+2.22%)
Jun 13, 2019	1.360	1.360	1.340	1.350	10,900	-0.01(-0.74%)
Jun 12, 2019	1.320	1.360	1.310	1.360	5,250	+0.03(+2.26%)
Jun 11, 2019	1.320	1.330	1.320	1.330	2,660	+0.02(+1.53%)
Jun 10, 2019	1.270	1.310	1.270	1.310	27,400	+0.06(+4.80%)
Jun 07, 2019	1.270	1.270	1.250	1.250	27,010	-0.01(-0.79%)
Jun 06, 2019	1.280	1.280	1.220	1.260	67,600	+0.01(+0.80%)
Jun 05, 2019	1.270	1.280	1.250	1.250	36,540	+0.00(+0.00%)
Jun 04, 2019	1.300	1.300	1.250	1.250	26,950	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.