Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.210	2.250	2.210	2.250	2,339	+0.03(+1.35%)
Apr 27, 2017	2.200	2.220	2.180	2.220	8,002	-0.03(-1.33%)
Apr 26, 2017	2.220	2.350	2.180	2.250	8,162	+0.05(+2.27%)
Apr 25, 2017	2.200	2.220	2.180	2.200	4,461	-0.03(-1.35%)
Apr 24, 2017	2.250	2.250	2.200	2.230	6,345	-0.10(-4.29%)
Apr 21, 2017	2.330	2.370	2.250	2.330	7,975	-0.07(-2.92%)
Apr 20, 2017	2.400	2.410	2.310	2.400	17,700	+0.00(+0.00%)
Apr 19, 2017	2.310	2.400	2.310	2.400	17,115	+0.00(+0.00%)
Apr 18, 2017	2.340	2.400	2.340	2.400	7,231	+0.00(+0.00%)
Apr 17, 2017	2.380	2.400	2.380	2.400	9,115	-0.05(-2.04%)
Apr 13, 2017	2.480	2.520	2.430	2.450	46,770	-0.01(-0.41%)
Apr 12, 2017	2.300	2.460	2.300	2.460	16,732	+0.21(+9.33%)
Apr 11, 2017	2.300	2.300	2.250	2.250	12,328	-0.10(-4.26%)
Apr 10, 2017	2.350	2.370	2.350	2.350	1,600	+0.00(+0.00%)
Apr 07, 2017	2.330	2.500	2.330	2.350	4,880	+0.08(+3.52%)
Apr 06, 2017	2.310	2.340	2.270	2.270	20,800	-0.13(-5.42%)
Apr 05, 2017	2.470	2.520	2.400	2.400	50,214	-0.13(-5.14%)
Apr 04, 2017	2.500	2.550	2.280	2.530	63,650	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.