Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7500 22,116 -0.04(-5.06%)
Feb 25, 2021 0.7600 0.7900 0.7500 0.7900 36,355 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.8000 0.7500 0.7500 59,981 -0.02(-2.60%)
Feb 23, 2021 0.9200 0.9200 0.7400 0.7700 160,029 -0.10(-11.49%)
Feb 22, 2021 0.9200 0.9200 0.8100 0.8700 59,878 -0.04(-4.40%)
Feb 19, 2021 0.8700 0.9300 0.8700 0.9100 34,810 +0.03(+3.41%)
Feb 18, 2021 0.9400 0.9400 0.8600 0.8800 19,834 -0.01(-1.12%)
Feb 17, 2021 0.9000 0.9200 0.8600 0.8900 25,377 -0.04(-4.30%)
Feb 16, 2021 0.8600 0.9500 0.8600 0.9300 76,261 +0.07(+8.14%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2021 0.8400 0.8600 0.8400 0.8600 96,058 +0.02(+2.38%)
Feb 10, 2021 0.8500 0.8600 0.8200 0.8400 32,570 +0.00(+0.00%)
Feb 09, 2021 0.8600 0.8600 0.8300 0.8400 93,078 -0.02(-2.33%)
Feb 08, 2021 0.8900 0.8900 0.8200 0.8600 171,330 -0.05(-5.49%)
Feb 05, 2021 0.8800 0.9300 0.8800 0.9100 26,609 +0.04(+4.60%)
Feb 04, 2021 0.8900 0.9400 0.8500 0.8700 104,247 -0.05(-5.43%)
Feb 03, 2021 0.9200 0.9200 0.8800 0.9200 33,941 +0.00(+0.00%)
Feb 02, 2021 0.9000 0.9400 0.8800 0.9200 42,663 +0.04(+4.55%)
Feb 01, 2021 0.9700 0.9700 0.8000 0.8800 83,625 -0.09(-9.28%)
Jan 29, 2021 0.9700 1.010 0.9700 0.9700 51,554 +0.00(+0.00%)
Jan 28, 2021 0.9400 0.9700 0.9200 0.9700 60,297 +0.02(+2.11%)
Jan 27, 2021 1.060 1.060 0.9400 0.9500 78,723 -0.11(-10.38%)
Jan 26, 2021 1.150 1.150 1.000 1.060 94,510 -0.04(-3.64%)
Jan 25, 2021 0.9700 1.100 0.9700 1.100 126,123 +0.11(+11.11%)
Jan 22, 2021 0.9200 1.120 0.9000 0.9900 207,902 +0.11(+12.50%)
Jan 21, 2021 0.8000 0.8800 0.7600 0.8800 145,197 +0.10(+12.82%)
Jan 20, 2021 0.6800 0.8000 0.6500 0.7800 56,441 +0.12(+18.18%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6600 87,513 -0.03(-4.35%)
Jan 18, 2021 0.7500 0.7500 0.6900 0.6900 31,415 -0.01(-1.43%)
Jan 15, 2021 0.7200 0.7200 0.6500 0.7000 55,086 -0.04(-5.41%)
Jan 14, 2021 0.7700 0.7700 0.7300 0.7400 43,079 -0.03(-3.90%)
Jan 13, 2021 0.7700 0.7800 0.7700 0.7700 36,500 +0.00(+0.00%)
Jan 12, 2021 0.7700 0.8000 0.7400 0.7700 39,652 +0.00(+0.00%)
Jan 11, 2021 0.7300 0.7700 0.7300 0.7700 18,418 -0.01(-1.28%)
Jan 08, 2021 0.7400 0.7800 0.7100 0.7800 136,932 +0.04(+5.41%)
Jan 07, 2021 0.7200 0.7400 0.7100 0.7400 29,401 +0.02(+2.78%)
Jan 06, 2021 0.6800 0.7500 0.6800 0.7200 61,813 +0.02(+2.86%)
Jan 05, 2021 0.6600 0.7100 0.6600 0.7000 58,809 +0.00(+0.00%)
Jan 04, 2021 0.6400 0.7000 0.6200 0.7000 60,374 +0.07(+11.11%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.5900 24,625 -0.02(-3.28%)
Dec 29, 2020 0.5900 0.6100 0.5800 0.6100 17,573 +0.01(+1.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 23, 2020 0.6000 0.6100 0.5900 0.6100 18,405 +0.00(+0.00%)
Dec 22, 2020 0.6000 0.6200 0.6000 0.6100 46,979 +0.03(+5.17%)
Dec 21, 2020 0.5500 0.5800 0.5500 0.5800 28,023 +0.01(+1.75%)
Dec 18, 2020 0.6200 0.6200 0.5500 0.5700 21,836 -0.03(-5.00%)
Dec 17, 2020 0.5400 0.6300 0.5000 0.6000 63,588 +0.05(+9.09%)
Dec 16, 2020 0.5400 0.5700 0.5300 0.5500 24,998 -0.03(-5.17%)
Dec 15, 2020 0.5400 0.5900 0.5400 0.5800 67,818 +0.02(+3.57%)
Dec 14, 2020 0.6700 0.6900 0.5000 0.5600 324,702 -0.13(-18.84%)
Dec 11, 2020 0.7000 0.7100 0.6900 0.6900 20,092 -0.03(-4.17%)
Dec 10, 2020 0.7400 0.7400 0.7200 0.7200 95,769 -0.03(-4.00%)
Dec 09, 2020 0.7300 0.7500 0.7200 0.7500 15,760 +0.00(+0.00%)
Dec 08, 2020 0.7400 0.7500 0.7400 0.7500 8,900 +0.01(+1.35%)
Dec 07, 2020 0.7500 0.7600 0.7200 0.7400 14,335 -0.03(-3.90%)
Dec 04, 2020 0.7300 0.7700 0.7100 0.7700 101,204 +0.07(+10.00%)
Dec 03, 2020 0.6700 0.7000 0.6600 0.7000 179,343 +0.01(+1.45%)
Dec 02, 2020 0.6800 0.7000 0.6800 0.6900 48,020 -0.03(-4.17%)
Dec 01, 2020 0.7400 0.7400 0.7100 0.7200 46,882 -0.02(-2.70%)
Nov 30, 2020 0.6800 0.8200 0.6500 0.7400 315,090 +0.10(+15.62%)
Nov 27, 2020 0.5100 0.7500 0.5100 0.6400 702,666 +0.20(+43.82%)
Nov 26, 2020 0.3600 0.4900 0.3600 0.4450 696,530 +0.10(+27.14%)
Nov 25, 2020 0.3350 0.3500 0.3250 0.3500 36,083 +0.02(+6.06%)
Nov 24, 2020 0.3200 0.3300 0.3200 0.3300 47,110 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3200 0.3000 0.3200 37,172 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3200 13 +0.03(+8.47%)
Nov 19, 2020 0.2800 0.3000 0.2800 0.2950 114,857 +0.01(+5.36%)
Nov 18, 2020 0.2800 0.2800 0.2700 0.2800 30,500 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 106,730 +0.01(+1.82%)
Nov 16, 2020 0.2750 0.2900 0.2650 0.2750 53,520 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2850 0.2750 0.2750 1 -0.01(-1.79%)
Nov 12, 2020 0.2700 0.2800 0.2700 0.2800 34,000 +0.01(+3.70%)
Nov 11, 2020 0.3000 0.4000 0.2600 0.2700 581,878 -0.01(-5.26%)
Nov 10, 2020 0.2500 0.3000 0.2500 0.2850 107,641 +0.05(+21.28%)
Nov 09, 2020 0.2550 0.2550 0.2100 0.2350 87,290 -0.02(-6.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 3 +0.01(+4.17%)
Nov 05, 2020 0.2550 0.2550 0.2400 0.2400 122,462 -0.01(-4.00%)
Nov 04, 2020 0.2400 0.2700 0.2350 0.2500 195,500 +0.02(+8.70%)
Nov 03, 2020 0.2450 0.2450 0.2250 0.2300 16,550 -0.00(-2.13%)
Nov 02, 2020 0.2250 0.2350 0.2250 0.2350 1,500 +0.01(+4.44%)
Oct 30, 2020 0.2350 0.2350 0.2200 0.2250 5 -0.06(-19.64%)
Oct 29, 2020 0.2800 0.2800 0.2800 15 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2020 0.2800 0.2800 0.2800 74 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2800 0.2600 0.2800 332 +0.01(+3.70%)
Oct 21, 2020 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 16, 2020 0.2700 0.2800 0.2700 0.2800 1 +0.01(+3.70%)
Oct 15, 2020 0.2700 0.2700 0.2700 0.2700 68 -0.01(-3.57%)
Oct 14, 2020 0.2800 0.2800 0.2800 0.2800 5 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.2800 0.2700 0.2800 237 +0.02(+7.69%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 30, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 29, 2020 0.2700 0.2750 0.2600 0.2600 120 -0.02(-5.45%)
Sep 28, 2020 0.2750 0.2750 0.2750 0.2750 37 +0.01(+1.85%)
Sep 25, 2020 0.2400 0.2700 0.2400 0.2700 1 +0.01(+3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
Sep 23, 2020 0.2950 0.2950 0.2400 0.2600 156 -0.01(-3.70%)
Sep 22, 2020 0.2700 0.2700 0.2700 0.2700 11 +0.03(+12.50%)
Sep 21, 2020 0.2400 0.2400 0.2400 0.2400 13 -0.06(-20.00%)
Sep 18, 2020 0.2650 0.3000 0.2650 0.3000 6 +0.04(+17.65%)
Sep 15, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 14, 2020 0.2600 0.2700 0.2600 0.2700 180 +0.01(+3.85%)
Sep 11, 2020 0.2700 0.2700 0.2550 0.2600 60 +0.01(+1.96%)
Sep 10, 2020 0.2550 0.2550 0.2550 0.2550 270 +0.01(+2.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 13 +0.01(+4.17%)
Sep 08, 2020 0.2400 0.2400 0.2400 0.2400 5 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2400 0.2400 15 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2400 0.2400 0.2400 15 -0.01(-4.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2500 165 -0.01(-3.85%)
Aug 28, 2020 0.2600 0.2600 0.2600 40 +0.00(+0.00%)
Aug 27, 2020 0.2350 0.2600 0.2350 0.2600 285 +0.03(+10.64%)
Aug 26, 2020 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Aug 25, 2020 0.2350 0.2350 0.2350 1 +0.00(+0.00%)
Aug 24, 2020 0.2350 0.2350 0.2350 14 +0.00(+0.00%)
Aug 21, 2020 0.2350 0.2350 0.2350 0.2350 25 -0.02(-7.84%)
Aug 20, 2020 0.2500 0.2550 0.2500 0.2550 3,000 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2550 0.2550 2,000 -0.02(-5.56%)
Aug 18, 2020 0.2750 0.2800 0.2700 0.2700 3,183 +0.02(+5.88%)
Aug 17, 2020 0.2550 0.2600 0.2400 0.2550 44,579 -0.03(-8.93%)
Aug 14, 2020 0.2800 0.2800 0.2800 0.2800 5,088 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.2800 0.2700 0.2800 54,225 +0.02(+7.69%)
Aug 12, 2020 0.2500 0.3800 0.2500 0.2600 372,033 +0.06(+26.83%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.2050 23,499 +0.02(+10.81%)
Aug 10, 2020 0.1850 0.2150 0.1800 0.1850 42,575 -0.05(-19.57%)
Aug 07, 2020 0.1800 0.2300 0.1800 0.2300 18,611 +0.05(+24.32%)
Aug 06, 2020 0.1900 0.1900 0.1700 0.1850 23,052 -0.01(-2.63%)
Aug 05, 2020 0.1950 0.1950 0.1900 0.1900 49 -0.01(-5.00%)
Aug 04, 2020 0.2000 0.2050 0.1850 0.2000 230 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 134 +0.01(+5.26%)
Jul 29, 2020 0.2000 0.2100 0.1900 0.1900 54 -0.01(-2.56%)
Jul 28, 2020 0.1950 0.1950 0.1950 0.1950 5 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1900 0.1950 75 -0.01(-2.50%)
Jul 24, 2020 0.2100 0.2100 0.2000 0.2000 2 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.2000 0.1800 0.2000 4,003 -0.01(-4.76%)
Jul 22, 2020 0.2100 0.2100 0.2000 0.2100 2,305 +0.01(+5.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 3,569 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 1,773 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2100 0.2000 0.2000 4,663 -0.01(-4.76%)
Jul 16, 2020 0.2000 0.2100 0.1800 0.2100 54,458 +0.02(+10.53%)
Jul 15, 2020 0.1800 0.2000 0.1800 0.1900 10,061 -0.01(-5.00%)
Jul 14, 2020 0.2100 0.2100 0.1800 0.2000 12,280 +0.01(+5.26%)
Jul 13, 2020 0.2000 0.2200 0.1900 0.1900 39,305 -0.03(-13.64%)
Jul 10, 2020 0.2300 0.2300 0.2000 0.2200 21,129 -0.01(-4.35%)
Jul 09, 2020 0.2400 0.2400 0.2300 0.2300 21,080 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2200 0.2300 26,086 -0.01(-4.17%)
Jul 07, 2020 0.2600 0.2600 0.2300 0.2400 36,103 -0.02(-7.69%)
Jul 06, 2020 0.2700 0.2700 0.2400 0.2600 41,237 -0.01(-3.70%)
Jul 03, 2020 0.2800 0.2800 0.2500 0.2700 21,047 +0.01(+3.85%)
Jul 02, 2020 0.2900 0.3000 0.2600 0.2600 138,447 -0.02(-7.14%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.09(+47.37%)
Jun 29, 2020 0.1900 0.1900 0.1900 0.1900 10,039 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.1900 0.1900 4,483 +0.00(+0.00%)
Jun 25, 2020 0.1900 0.2000 0.1800 0.1900 61,244 +0.01(+5.56%)
Jun 24, 2020 0.1800 0.1900 0.1700 0.1800 9,001 -0.01(-5.26%)
Jun 23, 2020 0.1900 0.1900 0.1900 0.1900 2,554 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1900 0.1800 0.1900 31,885 +0.01(+5.56%)
Jun 19, 2020 0.1900 0.1900 0.1800 0.1800 44,499 -0.01(-5.26%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1900 71,125 +0.01(+5.56%)
Jun 17, 2020 0.1700 0.1800 0.1600 0.1800 28,604 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1800 0.1600 0.1800 10,800 +0.01(+5.88%)
Jun 15, 2020 0.1600 0.1700 0.1600 0.1700 20,945 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1700 0.1700 17,102 +0.00(+0.00%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1700 9,622 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.2000 0.1700 0.1700 143,410 -0.02(-10.53%)
Jun 09, 2020 0.1700 0.2100 0.1600 0.1900 345,758 +0.02(+11.76%)
Jun 08, 2020 0.1900 0.1900 0.1500 0.1700 114,747 +0.02(+13.33%)
Jun 05, 2020 0.1400 0.1500 0.1300 0.1500 88,582 +0.02(+15.38%)
Jun 04, 2020 0.1200 0.1300 0.1100 0.1300 43,032 +0.01(+8.33%)
Jun 03, 2020 0.1300 0.1300 0.1100 0.1200 24,150 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1200 156,422 -0.01(-7.69%)
Jun 01, 2020 0.1400 0.1400 0.1300 0.1300 26,682 -0.01(-7.14%)
May 29, 2020 0.1200 0.1500 0.1200 0.1400 298,743 +0.02(+16.67%)
May 28, 2020 0.1300 0.1400 0.1200 0.1200 244,612 -0.01(-7.69%)
May 27, 2020 0.1500 0.1500 0.1300 0.1300 185,085 -0.03(-18.75%)
May 26, 2020 0.1800 0.1800 0.1600 0.1600 50,600 -0.02(-11.11%)
May 25, 2020 0.1800 0.1900 0.1800 0.1800 8,211 -0.01(-5.26%)
May 21, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 20, 2020 0.1700 0.1800 0.1700 0.1800 10,394 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.1800 0.1800 29,592 -0.02(-10.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 14, 2020 0.2000 0.2000 0.1700 0.1700 7,509 -0.01(-5.56%)
May 13, 2020 0.1800 0.1800 0.1800 0.1800 8,034 -0.02(-10.00%)
May 12, 2020 0.1800 0.2000 0.1800 0.2000 2,850 -0.01(-4.76%)
May 11, 2020 0.2100 0.2100 0.2100 0.2100 17,526 +0.00(+0.00%)
May 08, 2020 0.2100 0.2100 0.2100 0.2100 32,525 +0.00(+0.00%)
May 07, 2020 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+5.00%)
May 06, 2020 0.2000 0.2000 0.1700 0.2000 27,350 +0.00(+0.00%)
May 05, 2020 0.1900 0.2000 0.1800 0.2000 4,000 +0.01(+5.26%)
May 04, 2020 0.1700 0.2100 0.1700 0.1900 15,250 -0.02(-9.52%)
May 01, 2020 0.2000 0.2100 0.2000 0.2100 76,883 +0.01(+5.00%)
Apr 30, 2020 0.1500 0.2100 0.1500 0.2000 46,445 -0.01(-4.76%)
Apr 29, 2020 0.2000 0.2100 0.2000 0.2100 2,881 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2100 0.2000 0.2100 55,258 +0.01(+5.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0.2000 49,018 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.2000 0.1900 0.2000 74,500 +0.01(+5.26%)
Apr 23, 2020 0.1700 0.2000 0.1600 0.1900 137,569 +0.01(+5.56%)
Apr 22, 2020 0.1700 0.1900 0.1500 0.1800 41,902 -0.01(-5.26%)
Apr 21, 2020 0.1900 0.1900 0.1400 0.1900 82,130 -0.02(-9.52%)
Apr 20, 2020 0.2000 0.2200 0.1900 0.2100 28,301 -0.03(-12.50%)
Apr 17, 2020 0.2400 0.2400 0.2300 0.2400 15,555 +0.00(+0.00%)
Apr 16, 2020 0.2200 0.2400 0.2200 0.2400 60,109 +0.02(+9.09%)
Apr 15, 2020 0.2300 0.2300 0.1900 0.2200 101,673 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2300 0.1700 0.2200 60,510 +0.05(+29.41%)
Apr 13, 2020 0.1200 0.1700 0.1200 0.1700 45,650 +0.05(+41.67%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 11,119 +0.01(+9.09%)
Apr 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Apr 03, 2020 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-7.69%)
Apr 01, 2020 0.0900 0.1300 0.0900 0.1300 62,200 +0.02(+18.18%)
Mar 31, 2020 0.1000 0.1100 0.1000 0.1100 193,054 +0.01(+10.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 14,000 -0.01(-9.09%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 75,110 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1300 0.1100 0.1200 478,697 +0.03(+33.33%)
Mar 25, 2020 0.1000 0.1000 0.0900 0.0900 33,800 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.0900 0.0900 11,699 -0.01(-10.00%)
Mar 23, 2020 0.1100 0.1100 0.1000 0.1000 16,100 -0.02(-16.67%)
Mar 20, 2020 0.1300 0.1300 0.1200 0.1200 18,471 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1500 0.1000 0.1200 39,600 +0.01(+9.09%)
Mar 18, 2020 0.1900 0.1900 0.1100 0.1100 227,225 -0.09(-45.00%)
Mar 17, 2020 0.1900 0.2000 0.1900 0.2000 7,243 +0.01(+5.26%)
Mar 16, 2020 0.2000 0.2000 0.1900 0.1900 92,000 +0.00(+0.00%)
Mar 13, 2020 0.1900 0.1900 0.1500 0.1900 7,200 -0.01(-5.00%)
Mar 12, 2020 0.2100 0.2300 0.2000 0.2000 311,810 -0.02(-9.09%)
Mar 11, 2020 0.2300 0.2300 0.2200 0.2200 28,500 -0.01(-4.35%)
Mar 10, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 09, 2020 0.2400 0.2400 0.2300 0.2300 35,550 -0.01(-4.17%)
Mar 06, 2020 0.3200 0.3200 0.2400 0.2400 32,776 -0.01(-4.00%)
Mar 05, 2020 0.2500 0.2600 0.2500 0.2500 20,525 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2500 0.2400 0.2500 23,500 +0.02(+8.70%)
Mar 03, 2020 0.2300 0.2300 0.2300 0.2300 2,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.