Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2600 0.2600 0.2300 0.2300 88,500 -0.02(-8.00%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2500 38,900 +0.00(+0.00%)
Feb 26, 2020 0.2500 0.2600 0.2500 0.2500 8,817 -0.01(-3.85%)
Feb 25, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 24, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 21, 2020 0.2600 0.2600 0.2600 0.2600 7,576 +0.00(+0.00%)
Feb 20, 2020 0.2600 0.2600 0.2600 0.2600 29,500 +0.01(+4.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Feb 18, 2020 0.2600 0.2600 0.2500 0.2500 7,252 -0.01(-3.85%)
Feb 14, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 13, 2020 0.2400 0.2500 0.2400 0.2500 75,050 +0.01(+4.17%)
Feb 12, 2020 0.2500 0.2500 0.2400 0.2400 6,002 -0.01(-4.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Feb 07, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 06, 2020 0.2500 0.2600 0.2500 0.2600 78,679 +0.00(+0.00%)
Feb 05, 2020 0.2700 0.2700 0.2400 0.2600 20,558 -0.01(-3.70%)
Feb 04, 2020 0.2700 0.2700 0.2700 0.2700 8,550 +0.00(+0.00%)
Feb 03, 2020 0.2700 0.2900 0.2700 0.2700 35,378 +0.01(+3.85%)
Jan 31, 2020 0.2500 0.2600 0.2500 0.2600 31,500 +0.02(+8.33%)
Jan 30, 2020 0.2700 0.2700 0.2300 0.2400 173,113 -0.03(-11.11%)
Jan 29, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2800 0.2800 0.2600 0.2700 13,982 -0.01(-3.57%)
Jan 27, 2020 0.2800 0.2800 0.2800 0.2800 2,924 -0.01(-3.45%)
Jan 24, 2020 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 23, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jan 22, 2020 0.2900 0.2900 0.2900 0.2900 15,715 +0.00(+0.00%)
Jan 21, 2020 0.2800 0.2900 0.2800 0.2900 4,375 +0.00(+0.00%)
Jan 20, 2020 0.3100 0.3100 0.2700 0.2900 17,316 -0.02(-6.45%)
Jan 17, 2020 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Jan 16, 2020 0.3100 0.3200 0.3100 0.3200 61,306 +0.01(+3.23%)
Jan 15, 2020 0.3100 0.3200 0.3100 0.3100 41,076 +0.01(+3.33%)
Jan 14, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Jan 13, 2020 0.3100 0.3100 0.3000 0.3000 11,843 -0.01(-3.23%)
Jan 10, 2020 0.3100 0.3100 0.3100 0.3100 7,036 -0.01(-3.13%)
Jan 09, 2020 0.3100 0.3200 0.3100 0.3200 22,426 +0.01(+3.23%)
Jan 08, 2020 0.3200 0.3200 0.3100 0.3100 34,590 +0.00(+0.00%)
Jan 07, 2020 0.2500 0.3100 0.2500 0.3100 166,700 +0.06(+24.00%)
Jan 06, 2020 0.2600 0.2600 0.2500 0.2500 29,416 -0.01(-3.85%)
Jan 03, 2020 0.2400 0.2600 0.2300 0.2600 111,855 +0.02(+8.33%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2400 0.2400 55,014 +0.00(+0.00%)
Dec 27, 2019 0.2400 0.2500 0.2400 0.2400 63,871 +0.01(+4.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2400 0.2300 0.2300 48,060 -0.01(-4.17%)
Dec 20, 2019 0.2500 0.2500 0.2300 0.2400 21,266 -0.02(-7.69%)
Dec 19, 2019 0.2500 0.2600 0.2400 0.2600 103,651 +0.02(+8.33%)
Dec 18, 2019 0.2400 0.2400 0.2300 0.2400 82,511 +0.01(+4.35%)
Dec 17, 2019 0.2900 0.2900 0.2300 0.2300 138,429 +0.00(+0.00%)
Dec 16, 2019 0.2300 0.3300 0.2300 0.2300 322,133 -0.09(-28.12%)
Dec 13, 2019 0.2700 0.3200 0.2700 0.3200 266,633 +0.05(+18.52%)
Dec 12, 2019 0.2600 0.2700 0.2600 0.2700 29,050 +0.01(+3.85%)
Dec 11, 2019 0.2700 0.2700 0.2600 0.2600 30,826 +0.00(+0.00%)
Dec 10, 2019 0.2800 0.2800 0.2600 0.2600 6,800 -0.02(-7.14%)
Dec 09, 2019 0.2700 0.2900 0.2700 0.2800 32,885 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2900 0.2500 0.2800 41,201 +0.04(+16.67%)
Dec 05, 2019 0.2500 0.2500 0.2400 0.2400 143,767 -0.01(-4.00%)
Dec 04, 2019 0.2500 0.2600 0.2500 0.2500 28,485 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0.2500 19,650 -0.01(-3.85%)
Dec 02, 2019 0.2600 0.2600 0.2600 0.2600 36,500 +0.00(+0.00%)
Nov 29, 2019 0.2500 0.2600 0.2400 0.2600 134,265 +0.00(+0.00%)
Nov 28, 2019 0.2600 0.2600 0.2600 0.2600 2,860 +0.00(+0.00%)
Nov 27, 2019 0.2700 0.2700 0.2600 0.2600 17,500 -0.01(-3.70%)
Nov 26, 2019 0.2600 0.2700 0.2500 0.2700 43,110 +0.01(+3.85%)
Nov 25, 2019 0.2900 0.2900 0.2500 0.2600 32,000 -0.02(-7.14%)
Nov 22, 2019 0.2800 0.2900 0.2800 0.2800 10,908 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.3000 0.2700 0.2800 102,060 +0.01(+3.70%)
Nov 20, 2019 0.2900 0.2900 0.2300 0.2700 182,821 -0.02(-6.90%)
Nov 19, 2019 0.2800 0.2900 0.2200 0.2900 68,200 +0.00(+0.00%)
Nov 18, 2019 0.3500 0.3500 0.2300 0.2900 264,538 -0.09(-23.68%)
Nov 15, 2019 0.4600 0.4600 0.2300 0.3800 308,005 -0.09(-19.15%)
Nov 14, 2019 0.4800 0.4800 0.4600 0.4700 8,000 -0.02(-4.08%)
Nov 13, 2019 0.4500 0.5000 0.4500 0.4900 29,157 +0.04(+8.89%)
Nov 12, 2019 0.5400 0.5400 0.4300 0.4500 140,300 -0.09(-16.67%)
Nov 11, 2019 0.6100 0.6100 0.5400 0.5400 41,000 -0.07(-11.48%)
Nov 08, 2019 0.5900 0.6300 0.5900 0.6100 20,859 +0.03(+5.17%)
Nov 07, 2019 0.5700 0.5900 0.5700 0.5800 30,000 +0.03(+5.45%)
Nov 06, 2019 0.5300 0.5700 0.5300 0.5500 33,566 +0.00(+0.00%)
Nov 05, 2019 0.5600 0.5600 0.5500 0.5500 5,500 -0.01(-1.79%)
Nov 04, 2019 0.5700 0.5700 0.5600 0.5600 7,550 -0.03(-5.08%)
Nov 01, 2019 0.6200 0.6200 0.5800 0.5900 46,650 -0.04(-6.35%)
Oct 31, 2019 0.6800 0.6800 0.6000 0.6300 79,502 -0.08(-11.27%)
Oct 30, 2019 0.6900 0.7100 0.6900 0.7100 1,088 +0.01(+1.43%)
Oct 29, 2019 0.7600 0.7600 0.7000 0.7000 19,487 -0.05(-6.67%)
Oct 28, 2019 0.8000 0.8200 0.7500 0.7500 27,888 -0.05(-6.25%)
Oct 25, 2019 0.8200 0.8300 0.8000 0.8000 10,225 -0.02(-2.44%)
Oct 24, 2019 0.8200 0.8200 0.8200 0.8200 1,800 +0.00(+0.00%)
Oct 23, 2019 0.8200 0.8200 0.8200 0.8200 1,070 +0.01(+1.23%)
Oct 22, 2019 0.8300 0.8300 0.8100 0.8100 3,971 -0.01(-1.22%)
Oct 21, 2019 0.8300 0.8300 0.8200 0.8200 3,820 -0.01(-1.20%)
Oct 18, 2019 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Oct 17, 2019 0.8600 0.8600 0.8400 0.8400 16,616 -0.03(-3.45%)
Oct 16, 2019 0.8600 0.8700 0.8500 0.8700 15,470 +0.03(+3.57%)
Oct 15, 2019 0.8400 0.8400 0.8300 0.8400 14,170 +0.02(+2.44%)
Oct 11, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 10, 2019 0.8100 0.8100 0.8100 0.8100 16,536 +0.01(+1.25%)
Oct 09, 2019 0.8000 0.8000 0.8000 0.8000 10,200 +0.00(+0.00%)
Oct 08, 2019 0.8000 0.8000 0.8000 0.8000 11,825 +0.00(+0.00%)
Oct 07, 2019 0.8000 0.8000 0.8000 0.8000 9,822 +0.00(+0.00%)
Oct 04, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 03, 2019 0.8000 0.8200 0.7600 0.8000 19,408 +0.00(+0.00%)
Oct 02, 2019 0.8100 0.8100 0.7900 0.8000 9,000 +0.00(+0.00%)
Oct 01, 2019 0.9200 0.9200 0.7400 0.8000 73,916 -0.12(-13.04%)
Sep 30, 2019 0.9600 0.9600 0.9100 0.9200 17,373 -0.02(-2.13%)
Sep 27, 2019 0.9400 0.9400 0.9400 0.9400 19,000 +0.01(+1.08%)
Sep 26, 2019 0.9600 0.9600 0.9300 0.9300 44,499 -0.03(-3.12%)
Sep 25, 2019 0.9600 0.9600 0.9600 0.9600 10,302 -0.01(-1.03%)
Sep 24, 2019 0.9700 0.9700 0.9400 0.9700 16,000 -0.01(-1.02%)
Sep 20, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Sep 19, 2019 0.9700 0.9700 0.9600 0.9700 3,510 -0.01(-1.02%)
Sep 18, 2019 0.9800 0.9800 0.9800 0.9800 1,942 +0.02(+2.08%)
Sep 17, 2019 0.9700 0.9700 0.9600 0.9600 4,000 -0.01(-1.03%)
Sep 16, 2019 0.9800 0.9900 0.9700 0.9700 10,005 -0.02(-2.02%)
Sep 13, 2019 1.000 1.000 0.9800 0.9900 28,900 +0.00(+0.00%)
Sep 12, 2019 0.9600 0.9900 0.9600 0.9900 28,418 +0.03(+3.13%)
Sep 11, 2019 0.9800 0.9800 0.9400 0.9600 16,744 -0.03(-3.03%)
Sep 10, 2019 0.9900 1.000 0.9900 0.9900 137,800 +0.01(+1.02%)
Sep 09, 2019 0.9800 0.9800 0.9700 0.9800 5,775 +0.01(+1.03%)
Sep 06, 2019 0.9800 0.9800 0.9700 0.9700 4,600 -0.02(-2.02%)
Sep 05, 2019 0.9900 1.000 0.9700 0.9900 4,800 -0.01(-1.00%)
Sep 04, 2019 1.040 1.040 0.9900 1.000 5,922 +0.00(+0.00%)
Sep 03, 2019 1.020 1.030 0.9900 1.000 41,200 -0.02(-1.96%)
Aug 30, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
Aug 28, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 27, 2019 1.010 1.010 0.9700 0.9700 22,500 -0.04(-3.96%)
Aug 26, 2019 1.030 1.030 1.010 1.010 38,300 +0.01(+1.00%)
Aug 23, 2019 1.000 1.010 0.9900 1.000 29,900 +0.00(+0.00%)
Aug 22, 2019 1.000 1.030 1.000 1.000 120,133 +0.04(+4.17%)
Aug 21, 2019 0.9600 0.9600 0.9500 0.9600 10,000 +0.01(+1.05%)
Aug 20, 2019 0.9700 0.9700 0.9400 0.9500 23,200 -0.01(-1.04%)
Aug 19, 2019 0.9900 1.000 0.9500 0.9600 23,399 -0.03(-3.03%)
Aug 16, 2019 1.000 1.020 0.9700 0.9900 297,141 +0.05(+5.32%)
Aug 15, 2019 1.290 1.290 0.9400 0.9400 184,442 -0.44(-31.88%)
Aug 14, 2019 1.340 1.380 1.320 1.380 12,704 +0.04(+2.99%)
Aug 13, 2019 1.330 1.360 1.320 1.340 3,500 +0.01(+0.75%)
Aug 12, 2019 1.300 1.330 1.300 1.330 17,200 +0.03(+2.31%)
Aug 09, 2019 1.250 1.300 1.250 1.300 4,595 +0.05(+4.00%)
Aug 08, 2019 1.280 1.300 1.250 1.250 25,700 -0.02(-1.57%)
Aug 07, 2019 1.260 1.280 1.230 1.270 41,574 -0.01(-0.78%)
Aug 06, 2019 1.350 1.350 1.280 1.280 19,600 -0.12(-8.57%)
Aug 02, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 01, 2019 1.330 1.420 1.320 1.350 23,000 +0.03(+2.27%)
Jul 31, 2019 1.240 1.320 1.240 1.320 26,000 +0.07(+5.60%)
Jul 30, 2019 1.230 1.250 1.230 1.250 7,500 +0.01(+0.81%)
Jul 29, 2019 1.250 1.260 1.240 1.240 46,630 -0.01(-0.80%)
Jul 26, 2019 1.260 1.270 1.250 1.250 27,500 +0.00(+0.00%)
Jul 25, 2019 1.270 1.290 1.250 1.250 10,010 -0.01(-0.79%)
Jul 24, 2019 1.290 1.290 1.220 1.260 16,100 -0.03(-2.33%)
Jul 23, 2019 1.320 1.320 1.290 1.290 12,300 -0.03(-2.27%)
Jul 22, 2019 1.340 1.340 1.300 1.320 4,300 -0.01(-0.75%)
Jul 19, 2019 1.280 1.340 1.280 1.330 38,354 +0.05(+3.91%)
Jul 18, 2019 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Jul 17, 2019 1.280 1.280 1.280 1.280 546 +0.02(+1.59%)
Jul 16, 2019 1.250 1.270 1.250 1.260 11,275 -0.01(-0.79%)
Jul 15, 2019 1.270 1.270 1.250 1.270 49,173 +0.01(+0.79%)
Jul 12, 2019 1.300 1.300 1.260 1.260 15,300 -0.04(-3.08%)
Jul 11, 2019 1.340 1.340 1.300 1.300 5,781 +0.00(+0.00%)
Jul 10, 2019 1.370 1.370 1.260 1.300 69,779 -0.11(-7.80%)
Jul 09, 2019 1.360 1.410 1.360 1.410 5,307 +0.04(+2.92%)
Jul 08, 2019 1.360 1.370 1.320 1.370 37,736 +0.00(+0.00%)
Jul 05, 2019 1.380 1.450 1.370 1.370 57,533 +0.00(+0.00%)
Jul 04, 2019 1.350 1.390 1.350 1.370 6,400 -0.02(-1.44%)
Jul 03, 2019 1.360 1.390 1.350 1.390 11,465 +0.03(+2.21%)
Jul 02, 2019 1.440 1.440 1.360 1.360 24,800 -0.08(-5.56%)
Jun 28, 2019 1.440 1.440 1.440 0 +0.04(+2.86%)
Jun 27, 2019 1.390 1.410 1.380 1.400 12,999 +0.00(+0.00%)
Jun 26, 2019 1.370 1.410 1.370 1.400 27,004 +0.02(+1.45%)
Jun 25, 2019 1.390 1.410 1.380 1.380 15,700 -0.02(-1.43%)
Jun 24, 2019 1.390 1.400 1.390 1.400 35,600 +0.00(+0.00%)
Jun 21, 2019 1.400 1.400 1.370 1.400 18,980 +0.00(+0.00%)
Jun 20, 2019 1.380 1.400 1.380 1.400 25,400 +0.04(+2.94%)
Jun 19, 2019 1.440 1.440 1.360 1.360 51,650 -0.07(-4.90%)
Jun 18, 2019 1.420 1.430 1.410 1.430 7,050 +0.01(+0.70%)
Jun 17, 2019 1.400 1.420 1.400 1.420 16,550 +0.04(+2.90%)
Jun 14, 2019 1.350 1.380 1.350 1.380 5,500 +0.03(+2.22%)
Jun 13, 2019 1.360 1.360 1.340 1.350 10,900 -0.01(-0.74%)
Jun 12, 2019 1.320 1.360 1.310 1.360 5,250 +0.03(+2.26%)
Jun 11, 2019 1.320 1.330 1.320 1.330 2,660 +0.02(+1.53%)
Jun 10, 2019 1.270 1.310 1.270 1.310 27,400 +0.06(+4.80%)
Jun 07, 2019 1.270 1.270 1.250 1.250 27,010 -0.01(-0.79%)
Jun 06, 2019 1.280 1.280 1.220 1.260 67,600 +0.01(+0.80%)
Jun 05, 2019 1.270 1.280 1.250 1.250 36,540 +0.00(+0.00%)
Jun 04, 2019 1.300 1.300 1.250 1.250 26,950 -0.01(-0.79%)
Jun 03, 2019 1.300 1.300 1.180 1.260 58,772 +0.07(+5.88%)
May 31, 2019 1.190 1.190 1.190 1.190 9,000 +0.02(+1.71%)
May 29, 2019 1.170 1.170 1.170 0 -0.02(-1.68%)
May 28, 2019 1.200 1.200 1.190 1.190 12,100 -0.01(-0.83%)
May 24, 2019 1.200 1.200 1.200 0 -0.01(-0.83%)
May 23, 2019 1.230 1.230 1.210 1.210 300 -0.04(-3.20%)
May 22, 2019 1.250 1.250 1.250 1.250 200 +0.01(+0.81%)
May 21, 2019 1.240 1.240 1.240 1.240 644 +0.00(+0.00%)
May 17, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
May 16, 2019 1.250 1.250 1.240 1.240 8,900 -0.01(-0.80%)
May 15, 2019 1.240 1.250 1.240 1.250 18,400 +0.02(+1.63%)
May 14, 2019 1.320 1.320 1.180 1.230 9,800 +0.04(+3.36%)
May 13, 2019 1.230 1.230 1.190 1.190 5,062 -0.05(-4.03%)
May 09, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
May 08, 2019 1.240 1.240 1.210 1.210 29,500 -0.03(-2.42%)
May 07, 2019 1.250 1.250 1.240 1.240 3,513 -0.01(-0.80%)
May 06, 2019 1.230 1.250 1.230 1.250 2,700 +0.00(+0.00%)
May 03, 2019 1.240 1.250 1.240 1.250 2,700 +0.01(+0.81%)
May 02, 2019 1.190 1.240 1.190 1.240 28,438 +0.07(+5.98%)
May 01, 2019 1.220 1.250 1.170 1.170 49,304 -0.07(-5.65%)
Apr 30, 2019 1.220 1.240 1.210 1.240 6,970 +0.01(+0.81%)
Apr 29, 2019 1.210 1.240 1.200 1.230 9,800 +0.00(+0.00%)
Apr 26, 2019 1.240 1.260 1.230 1.230 11,799 -0.01(-0.81%)
Apr 25, 2019 1.260 1.280 1.240 1.240 3,300 -0.01(-0.80%)
Apr 24, 2019 1.270 1.300 1.250 1.250 14,000 +0.03(+2.46%)
Apr 23, 2019 1.260 1.270 1.220 1.220 15,607 -0.03(-2.40%)
Apr 22, 2019 1.300 1.300 1.250 1.250 29,707 -0.05(-3.85%)
Apr 18, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 17, 2019 1.300 1.300 1.280 1.280 25,139 +0.00(+0.00%)
Apr 16, 2019 1.280 1.280 1.280 1.280 300 +0.00(+0.00%)
Apr 15, 2019 1.270 1.280 1.270 1.280 15,583 +0.02(+1.59%)
Apr 12, 2019 1.290 1.290 1.200 1.260 36,289 -0.03(-2.33%)
Apr 11, 2019 1.280 1.300 1.280 1.290 2,600 +0.03(+2.38%)
Apr 10, 2019 1.260 1.270 1.250 1.260 3,800 +0.01(+0.80%)
Apr 09, 2019 1.280 1.280 1.250 1.250 23,500 -0.03(-2.34%)
Apr 08, 2019 1.260 1.310 1.260 1.280 4,099 +0.00(+0.00%)
Apr 05, 2019 1.340 1.340 1.280 1.280 2,600 -0.06(-4.48%)
Apr 04, 2019 1.290 1.340 1.290 1.340 8,863 +0.05(+3.88%)
Apr 03, 2019 1.360 1.360 1.260 1.290 3,500 -0.09(-6.52%)
Apr 02, 2019 1.290 1.380 1.250 1.380 5,000 +0.12(+9.52%)
Apr 01, 2019 1.210 1.270 1.200 1.260 12,197 -0.10(-7.35%)
Mar 29, 2019 1.360 1.360 1.340 1.360 10,350 +0.01(+0.74%)
Mar 28, 2019 1.280 1.350 1.280 1.350 16,905 +0.05(+3.85%)
Mar 27, 2019 1.340 1.340 1.300 1.300 3,370 +0.02(+1.56%)
Mar 26, 2019 1.340 1.350 1.280 1.280 4,300 -0.05(-3.76%)
Mar 25, 2019 1.300 1.420 1.300 1.330 74,450 +0.00(+0.00%)
Mar 22, 2019 1.600 1.600 1.300 1.330 68,323 -0.19(-12.50%)
Mar 21, 2019 1.470 1.580 1.470 1.520 59,036 +0.07(+4.83%)
Mar 20, 2019 1.450 1.450 1.440 1.450 11,600 +0.00(+0.00%)
Mar 19, 2019 1.440 1.450 1.440 1.450 4,500 +0.03(+2.11%)
Mar 18, 2019 1.480 1.480 1.410 1.420 27,913 -0.08(-5.33%)
Mar 15, 2019 1.430 1.500 1.390 1.500 39,860 +0.13(+9.49%)
Mar 14, 2019 1.380 1.380 1.330 1.370 10,000 -0.03(-2.14%)
Mar 13, 2019 1.320 1.400 1.290 1.400 31,829 +0.00(+0.00%)
Mar 12, 2019 1.380 1.400 1.370 1.400 6,900 +0.00(+0.00%)
Mar 11, 2019 1.460 1.460 1.370 1.400 8,419 -0.07(-4.76%)
Mar 08, 2019 1.500 1.500 1.460 1.470 17,366 +0.02(+1.38%)
Mar 07, 2019 1.460 1.460 1.400 1.450 10,400 -0.01(-0.68%)
Mar 06, 2019 1.370 1.460 1.370 1.460 10,400 +0.11(+8.15%)
Mar 05, 2019 1.350 1.350 1.350 1.350 6,900 +0.01(+0.75%)
Mar 04, 2019 1.300 1.340 1.260 1.340 27,418 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.