Indicators

Data Communications Management Corp (TSX: DCM )

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7700	0.7700	0.7500	0.7500	22,116	-0.04(-5.06%)
Feb 25, 2021	0.7600	0.7900	0.7500	0.7900	36,355	+0.04(+5.33%)
Feb 24, 2021	0.7700	0.8000	0.7500	0.7500	59,981	-0.02(-2.60%)
Feb 23, 2021	0.9200	0.9200	0.7400	0.7700	160,029	-0.10(-11.49%)
Feb 22, 2021	0.9200	0.9200	0.8100	0.8700	59,878	-0.04(-4.40%)
Feb 19, 2021	0.8700	0.9300	0.8700	0.9100	34,810	+0.03(+3.41%)
Feb 18, 2021	0.9400	0.9400	0.8600	0.8800	19,834	-0.01(-1.12%)
Feb 17, 2021	0.9000	0.9200	0.8600	0.8900	25,377	-0.04(-4.30%)
Feb 16, 2021	0.8600	0.9500	0.8600	0.9300	76,261	+0.07(+8.14%)
Feb 12, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Feb 11, 2021	0.8400	0.8600	0.8400	0.8600	96,058	+0.02(+2.38%)
Feb 10, 2021	0.8500	0.8600	0.8200	0.8400	32,570	+0.00(+0.00%)
Feb 09, 2021	0.8600	0.8600	0.8300	0.8400	93,078	-0.02(-2.33%)
Feb 08, 2021	0.8900	0.8900	0.8200	0.8600	171,330	-0.05(-5.49%)
Feb 05, 2021	0.8800	0.9300	0.8800	0.9100	26,609	+0.04(+4.60%)
Feb 04, 2021	0.8900	0.9400	0.8500	0.8700	104,247	-0.05(-5.43%)
Feb 03, 2021	0.9200	0.9200	0.8800	0.9200	33,941	+0.00(+0.00%)
Feb 02, 2021	0.9000	0.9400	0.8800	0.9200	42,663	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.