Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

3.030 +0.020 (+0.66%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 30, 2021 1.280 1.280 1.260 1.270 3,787 +0.01(+0.79%)
Dec 29, 2021 1.300 1.300 1.260 1.260 20,258 +0.00(+0.00%)
Dec 24, 2021 1.260 1.260 1.260 0 +0.02(+1.61%)
Dec 23, 2021 1.220 1.240 1.190 1.240 8,206 +0.02(+1.64%)
Dec 22, 2021 1.200 1.250 1.200 1.220 16,656 +0.01(+0.83%)
Dec 21, 2021 1.210 1.230 1.190 1.210 21,682 -0.01(-0.82%)
Dec 20, 2021 1.200 1.230 1.190 1.220 53,684 +0.02(+1.67%)
Dec 17, 2021 1.210 1.210 1.200 1.200 17,808 -0.01(-0.83%)
Dec 16, 2021 1.200 1.230 1.200 1.210 39,650 +0.05(+4.31%)
Dec 15, 2021 1.140 1.160 1.140 1.160 9,445 -0.03(-2.52%)
Dec 14, 2021 1.170 1.240 1.170 1.190 6,414 +0.01(+0.85%)
Dec 13, 2021 1.210 1.240 1.170 1.180 37,569 -0.03(-2.48%)
Dec 10, 2021 1.200 1.270 1.200 1.210 42,826 +0.02(+1.68%)
Dec 09, 2021 1.110 1.210 1.090 1.190 79,486 +0.05(+4.39%)
Dec 08, 2021 1.170 1.170 1.130 1.140 61,222 -0.03(-2.56%)
Dec 07, 2021 1.140 1.170 1.130 1.170 9,210 +0.03(+2.63%)
Dec 06, 2021 1.150 1.150 1.120 1.140 10,767 +0.00(+0.00%)
Dec 03, 2021 1.110 1.150 1.110 1.140 19,534 +0.04(+3.64%)
Dec 02, 2021 1.090 1.150 1.090 1.100 18,363 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.