Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.110 1.110 1.040 1.040 45,274 -0.07(-6.31%)
Nov 29, 2021 1.090 1.110 1.090 1.110 1,670 -0.01(-0.89%)
Nov 26, 2021 1.150 1.150 1.100 1.120 12,132 -0.05(-4.27%)
Nov 25, 2021 1.120 1.180 1.120 1.170 38,848 +0.06(+5.41%)
Nov 24, 2021 1.100 1.110 1.090 1.110 13,600 +0.01(+0.91%)
Nov 23, 2021 1.100 1.100 1.070 1.100 33,659 +0.00(+0.00%)
Nov 22, 2021 1.130 1.130 1.100 1.100 24,269 -0.02(-1.79%)
Nov 19, 2021 1.140 1.140 1.100 1.120 21,712 -0.04(-3.45%)
Nov 18, 2021 1.160 1.160 1.100 1.160 33,143 +0.01(+0.87%)
Nov 17, 2021 1.220 1.220 1.100 1.150 17,271 -0.01(-0.86%)
Nov 16, 2021 1.080 1.200 1.030 1.160 53,186 +0.12(+11.54%)
Nov 15, 2021 1.020 1.150 1.020 1.040 46,343 -0.01(-0.95%)
Nov 12, 2021 1.020 1.060 1.010 1.050 75,483 -0.06(-5.41%)
Nov 11, 2021 1.130 1.130 1.070 1.110 5,840 +0.00(+0.00%)
Nov 10, 2021 1.160 1.110 102,677 -0.13(-10.48%)
Nov 09, 2021 1.260 1.300 1.120 1.240 77,958 -0.02(-1.59%)
Nov 08, 2021 1.280 1.300 1.250 1.260 44,747 +0.01(+0.80%)
Nov 05, 2021 1.200 1.350 1.170 1.250 90,021 +0.09(+7.76%)
Nov 04, 2021 1.000 1.170 1.000 1.160 130,097 +0.16(+16.00%)
Nov 03, 2021 1.030 1.030 0.9900 1.000 14,405 +0.01(+1.01%)
Nov 02, 2021 1.020 1.050 1.020 0.9900 65,896 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.