Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.500 2.690 2.500 2.560 20,117 +0.06(+2.40%)
Nov 29, 2016 2.500 2.630 2.440 2.500 21,328 +0.00(+0.00%)
Nov 28, 2016 2.780 2.930 2.500 2.500 82,490 -0.28(-10.07%)
Nov 25, 2016 2.880 2.880 2.740 2.780 21,990 -0.06(-2.11%)
Nov 24, 2016 2.400 2.840 2.400 2.840 26,514 +0.29(+11.37%)
Nov 23, 2016 2.500 2.600 2.450 2.550 98,432 +0.10(+4.08%)
Nov 22, 2016 2.300 2.570 2.170 2.450 93,777 +0.25(+11.36%)
Nov 21, 2016 2.170 2.290 2.170 2.200 20,310 -0.10(-4.35%)
Nov 18, 2016 2.300 2.350 2.250 2.300 36,208 -0.04(-1.71%)
Nov 17, 2016 2.110 2.350 2.100 2.340 39,840 +0.23(+10.90%)
Nov 16, 2016 1.990 2.130 1.850 2.110 113,596 +0.12(+6.03%)
Nov 15, 2016 2.000 2.000 1.850 1.990 32,023 +0.01(+0.51%)
Nov 14, 2016 2.010 2.020 1.900 1.980 42,477 -0.09(-4.35%)
Nov 11, 2016 2.160 2.160 1.890 2.070 111,329 -0.08(-3.72%)
Nov 10, 2016 2.100 2.150 2.070 2.150 39,987 +0.00(+0.00%)
Nov 09, 2016 2.120 2.160 2.010 2.150 77,972 +0.02(+0.94%)
Nov 08, 2016 2.150 2.160 2.120 2.130 26,012 +0.01(+0.47%)
Nov 07, 2016 2.150 2.230 2.100 2.120 78,109 -0.16(-7.02%)
Nov 04, 2016 2.170 2.450 2.150 2.280 146,114 +0.13(+6.05%)
Nov 03, 2016 2.750 2.800 1.850 2.150 1,034,397 -2.21(-50.69%)
Nov 02, 2016 4.340 4.400 4.260 4.360 44,490 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.