Indicators

Data Communications Management Corp (TSX: DCM )

2.950 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9700	1.010	0.9700	0.9700	51,554	+0.00(+0.00%)
Jan 28, 2021	0.9400	0.9700	0.9200	0.9700	60,297	+0.02(+2.11%)
Jan 27, 2021	1.060	1.060	0.9400	0.9500	78,723	-0.11(-10.38%)
Jan 26, 2021	1.150	1.150	1.000	1.060	94,510	-0.04(-3.64%)
Jan 25, 2021	0.9700	1.100	0.9700	1.100	126,123	+0.11(+11.11%)
Jan 22, 2021	0.9200	1.120	0.9000	0.9900	207,902	+0.11(+12.50%)
Jan 21, 2021	0.8000	0.8800	0.7600	0.8800	145,197	+0.10(+12.82%)
Jan 20, 2021	0.6800	0.8000	0.6500	0.7800	56,441	+0.12(+18.18%)
Jan 19, 2021	0.6600	0.6800	0.6500	0.6600	87,513	-0.03(-4.35%)
Jan 18, 2021	0.7500	0.7500	0.6900	0.6900	31,415	-0.01(-1.43%)
Jan 15, 2021	0.7200	0.7200	0.6500	0.7000	55,086	-0.04(-5.41%)
Jan 14, 2021	0.7700	0.7700	0.7300	0.7400	43,079	-0.03(-3.90%)
Jan 13, 2021	0.7700	0.7800	0.7700	0.7700	36,500	+0.00(+0.00%)
Jan 12, 2021	0.7700	0.8000	0.7400	0.7700	39,652	+0.00(+0.00%)
Jan 11, 2021	0.7300	0.7700	0.7300	0.7700	18,418	-0.01(-1.28%)
Jan 08, 2021	0.7400	0.7800	0.7100	0.7800	136,932	+0.04(+5.41%)
Jan 07, 2021	0.7200	0.7400	0.7100	0.7400	29,401	+0.02(+2.78%)
Jan 06, 2021	0.6800	0.7500	0.6800	0.7200	61,813	+0.02(+2.86%)
Jan 05, 2021	0.6600	0.7100	0.6600	0.7000	58,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.