Skip to main content

TD Intl Equity CAD Hedge Index ETF (TSX:THE)

27.09 +0.05 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 27.14 27.14 26.93 27.09 19,162 +0.05(+0.18%)
May 29, 2025 27.11 27.11 26.95 27.04 25,506 -0.11(-0.41%)
May 28, 2025 27.14 27.32 27.00 27.15 22,906 -0.10(-0.37%)
May 27, 2025 27.20 27.25 27.20 27.25 27,435 +0.16(+0.59%)
May 26, 2025 26.99 27.09 26.92 27.09 3,955 +0.36(+1.35%)
May 23, 2025 26.54 26.76 26.54 26.73 11,405 -0.21(-0.78%)
May 22, 2025 26.81 26.99 26.80 26.94 9,200 +0.01(+0.04%)
May 21, 2025 26.96 27.07 26.88 26.93 30,090 -0.22(-0.81%)
May 20, 2025 27.20 27.20 27.09 27.15 26,206 +0.13(+0.48%)
May 16, 2025 27.02 0 +0.18(+0.67%)
May 15, 2025 26.72 26.84 26.72 26.84 11,414 +0.15(+0.56%)
May 14, 2025 26.74 26.75 26.63 26.69 8,590 -0.07(-0.26%)
May 13, 2025 26.78 26.94 26.76 26.76 21,450 -0.22(-0.82%)
May 12, 2025 26.79 26.98 26.72 26.98 10,630 +0.48(+1.81%)
May 09, 2025 26.45 26.50 26.36 26.50 22,502 -0.03(-0.11%)
May 08, 2025 26.37 26.53 26.31 26.53 17,100 +0.17(+0.64%)
May 07, 2025 26.17 26.36 26.17 26.36 20,910 +0.12(+0.46%)
May 06, 2025 26.25 26.31 26.18 26.24 32,100 -0.22(-0.83%)
May 05, 2025 26.29 26.46 26.26 26.46 43,403 +0.02(+0.08%)
May 02, 2025 26.32 26.44 26.23 26.44 2,700 +0.37(+1.42%)
May 01, 2025 25.98 26.12 25.90 26.07 30,385 +0.10(+0.39%)
Apr 30, 2025 25.65 25.97 25.55 25.97 23,421 +0.06(+0.23%)
Apr 29, 2025 25.81 25.94 25.74 25.91 33,209 +0.12(+0.47%)
Apr 28, 2025 25.80 25.80 25.66 25.79 14,068 +0.04(+0.16%)
Apr 25, 2025 25.50 25.75 25.50 25.75 8,100 +0.15(+0.59%)
Apr 24, 2025 25.36 25.64 25.36 25.60 30,718 +0.23(+0.91%)
Apr 23, 2025 25.16 25.38 25.16 25.37 32,844 +0.25(+1.00%)
Apr 22, 2025 24.84 25.14 24.81 25.12 17,401 +0.61(+2.49%)
Apr 21, 2025 24.62 24.62 24.25 24.51 14,207 -0.26(-1.05%)
Apr 17, 2025 24.77 0 +0.26(+1.06%)
Apr 16, 2025 24.66 24.76 24.41 24.51 41,751 -0.26(-1.05%)
Apr 15, 2025 24.70 24.83 24.70 24.77 25,400 +0.25(+1.02%)
Apr 14, 2025 24.47 24.59 24.37 24.52 22,108 +0.21(+0.86%)
Apr 11, 2025 23.55 24.34 23.50 24.31 16,445 +0.11(+0.45%)
Apr 10, 2025 24.20 24.20 23.44 24.20 29,357 -0.73(-2.93%)
Apr 09, 2025 23.05 24.98 22.96 24.93 24,891 +1.97(+8.58%)
Apr 08, 2025 23.99 24.06 22.96 22.96 18,108 -0.47(-2.01%)
Apr 07, 2025 22.50 23.66 21.44 23.43 35,153 -0.33(-1.39%)
Apr 04, 2025 24.29 24.29 23.76 23.76 18,419 -1.48(-5.86%)
Apr 03, 2025 25.30 25.39 25.16 25.24 18,426 -0.84(-3.22%)
Apr 02, 2025 25.87 26.08 25.85 26.08 3,329 +0.02(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.