Skip to main content

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.44 -0.23 (-0.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.47 25.58 25.44 25.44 3,830 -0.23(-0.90%)
Jun 13, 2024 25.81 25.81 25.59 25.67 3,106 -0.24(-0.93%)
Jun 12, 2024 25.97 25.98 25.91 25.91 9,200 +0.13(+0.50%)
Jun 11, 2024 25.80 25.81 25.75 25.78 6,600 -0.28(-1.07%)
Jun 10, 2024 25.93 26.06 25.90 26.06 70,911 -0.03(-0.11%)
Jun 07, 2024 26.09 26.09 26.09 26.09 1,105 +0.01(+0.04%)
Jun 06, 2024 26.08 26.09 26.05 26.08 10,935 -0.07(-0.27%)
Jun 05, 2024 25.98 26.15 25.86 26.15 8,506 +0.37(+1.44%)
Jun 04, 2024 25.83 25.83 25.74 25.78 1,100 -0.13(-0.50%)
Jun 03, 2024 25.97 25.97 25.79 25.91 10,828 +0.05(+0.19%)
May 31, 2024 25.82 25.86 25.80 25.86 3,600 +0.18(+0.70%)
May 30, 2024 25.58 25.75 25.58 25.68 1,715 +0.02(+0.08%)
May 29, 2024 25.63 25.66 25.56 25.66 8,358 -0.13(-0.50%)
May 28, 2024 25.96 25.96 25.79 25.79 4,489 -0.35(-1.34%)
May 27, 2024 26.10 26.14 25.97 26.14 10,801 +0.22(+0.85%)
May 24, 2024 25.90 25.97 25.86 25.92 4,980 +0.15(+0.58%)
May 23, 2024 25.92 25.96 25.77 25.77 12,791 -0.13(-0.50%)
May 22, 2024 25.91 25.92 25.85 25.90 8,139 -0.18(-0.69%)
May 21, 2024 26.03 26.08 26.00 26.08 7,400 +0.06(+0.23%)
May 17, 2024 26.02 0 +0.10(+0.39%)
May 16, 2024 25.98 25.98 25.89 25.92 4,600 -0.10(-0.38%)
May 15, 2024 25.95 26.02 25.95 26.02 8,600 +0.04(+0.15%)
May 14, 2024 25.87 25.98 25.86 25.98 7,500 +0.14(+0.54%)
May 13, 2024 25.80 25.84 25.75 25.84 10,630 +0.04(+0.16%)
May 10, 2024 25.73 25.81 25.73 25.80 4,600 +0.07(+0.27%)
May 09, 2024 25.69 25.73 25.65 25.73 3,014 +0.11(+0.43%)
May 08, 2024 25.60 25.62 25.58 25.62 4,100 -0.11(-0.43%)
May 07, 2024 25.54 25.73 25.53 25.73 4,000 +0.25(+0.98%)
May 06, 2024 25.40 25.48 25.36 25.48 5,876 +0.42(+1.68%)
May 02, 2024 25.06 0 +0.03(+0.12%)
May 01, 2024 25.14 25.14 25.02 25.03 900 -0.12(-0.48%)
Apr 30, 2024 25.29 25.30 25.14 25.15 3,701 -0.11(-0.44%)
Apr 29, 2024 25.26 25.26 25.20 25.26 9,700 +0.00(+0.00%)
Apr 26, 2024 25.20 25.26 25.16 25.26 1,950 +0.31(+1.24%)
Apr 25, 2024 24.81 24.97 24.81 24.95 2,400 -0.16(-0.64%)
Apr 24, 2024 25.09 25.11 25.09 25.11 900 -0.01(-0.04%)
Apr 23, 2024 25.01 25.13 25.01 25.12 2,600 +0.21(+0.84%)
Apr 22, 2024 24.92 24.98 24.82 24.91 7,517 +0.37(+1.51%)
Apr 19, 2024 24.60 24.63 24.54 24.54 828 -0.02(-0.08%)
Apr 18, 2024 24.71 24.71 24.56 24.56 1,020 -0.09(-0.37%)
Apr 17, 2024 24.70 24.70 24.56 24.65 2,520 +0.03(+0.12%)
Apr 16, 2024 24.82 24.82 24.62 24.62 2,440 -0.28(-1.12%)
Apr 15, 2024 25.26 25.26 24.90 24.90 2,000 -0.04(-0.16%)
Apr 12, 2024 24.95 25.06 24.94 24.94 2,200 -0.24(-0.95%)
Apr 11, 2024 24.98 25.20 24.98 25.18 1,964 +0.04(+0.16%)
Apr 10, 2024 25.01 25.14 24.99 25.14 8,400 +0.01(+0.04%)
Apr 09, 2024 25.26 25.26 25.13 25.13 1,661 -0.10(-0.40%)
Apr 08, 2024 25.23 25.23 25.20 25.23 1,255 +0.21(+0.84%)
Apr 05, 2024 25.03 25.14 25.00 25.02 1,539 -0.07(-0.28%)
Apr 04, 2024 25.34 25.36 25.09 25.09 14,230 -0.10(-0.40%)
Apr 03, 2024 25.23 25.25 25.19 25.19 2,290 +0.07(+0.28%)
Apr 02, 2024 25.10 25.14 25.09 25.12 1,916 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.