Indicators

Markets:

News

Transcontinental Inc Cl B Mv (TSX:TCL-B)

20.21 -0.31 (-1.51%)

Streaming Delayed Price Updated: 11:17 AM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	20.65	20.65	20.21	20.21	300	-0.31(-1.51%)
Sep 04, 2025	20.51	20.52	20.51	20.52	600	+0.25(+1.23%)
Sep 03, 2025	20.21	20.27	20.21	20.27	300	+0.13(+0.65%)
Aug 28, 2025				20.14	8	-0.07(-0.35%)
Aug 22, 2025				20.21	0	+1.20(+6.31%)
Aug 01, 2025				19.01	5	-0.26(-1.35%)
Jul 31, 2025	19.28	19.28	19.27	19.27	200	-0.53(-2.68%)
Jul 28, 2025				19.80	0	-0.37(-1.83%)
Jul 25, 2025	20.17	20.17	20.17	20.17	150	+0.00(+0.00%)
Jul 18, 2025				20.17	0	+0.02(+0.10%)
Jul 16, 2025				20.15	0	-0.55(-2.66%)
Jul 10, 2025				20.70	0	-0.10(-0.48%)
Jul 08, 2025				20.80	0	+0.39(+1.91%)
Jul 07, 2025	20.80	20.80	20.41	20.41	1,000	-0.26(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.