Indicators

Paychex (NQ: PAYX )

120.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.29	69.73	67.25	69.15	4,540,635	-1.27(-1.80%)
Feb 27, 2020	72.39	73.70	70.39	70.42	3,013,598	-3.02(-4.11%)
Feb 26, 2020	75.47	76.15	73.39	73.44	2,550,358	-1.19(-1.59%)
Feb 25, 2020	78.10	78.42	74.50	74.63	2,424,601	-3.21(-4.13%)
Feb 24, 2020	78.02	79.17	77.23	77.84	1,981,105	-1.64(-2.07%)
Feb 21, 2020	80.28	80.36	79.19	79.48	2,059,290	-1.05(-1.31%)
Feb 20, 2020	80.59	80.81	79.48	80.53	2,524,835	+0.11(+0.13%)
Feb 19, 2020	80.08	80.64	79.88	80.43	1,549,962	+0.67(+0.84%)
Feb 18, 2020	79.75	80.06	79.51	79.76	1,252,243	+0.13(+0.17%)
Feb 14, 2020	79.00	79.63	78.90	79.62	1,063,369	+0.54(+0.69%)
Feb 13, 2020	78.28	79.33	78.19	79.08	876,934	+0.56(+0.72%)
Feb 12, 2020	78.76	78.88	77.95	78.52	1,142,572	+0.15(+0.19%)
Feb 11, 2020	79.21	79.21	78.28	78.37	949,281	-0.62(-0.78%)
Feb 10, 2020	78.41	79.07	78.40	78.98	957,958	+0.46(+0.58%)
Feb 07, 2020	78.53	78.80	78.11	78.53	993,680	-0.42(-0.53%)
Feb 06, 2020	79.08	79.31	78.55	78.95	957,929	+0.37(+0.48%)
Feb 05, 2020	79.28	79.36	78.34	78.57	1,759,668	-0.22(-0.28%)
Feb 04, 2020	78.12	79.30	77.88	78.79	1,388,120	+1.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.