Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.76	23.89	23.70	23.73	4,498,735	-0.05(-0.20%)
Feb 27, 2013	23.63	23.83	23.59	23.78	5,061,888	+0.13(+0.55%)
Feb 26, 2013	23.82	23.97	23.57	23.65	4,912,069	-0.01(-0.06%)
Feb 25, 2013	23.93	24.07	23.65	23.66	4,249,154	-0.08(-0.33%)
Feb 22, 2013	23.75	23.83	23.63	23.74	3,339,752	+0.08(+0.33%)
Feb 21, 2013	24.12	24.13	23.56	23.66	5,364,045	-0.50(-2.08%)
Feb 20, 2013	24.35	24.41	24.15	24.16	2,884,668	-0.16(-0.65%)
Feb 19, 2013	24.33	24.34	24.18	24.32	3,199,568	-0.03(-0.12%)
Feb 15, 2013	24.13	24.37	24.12	24.35	4,447,749	+0.18(+0.74%)
Feb 14, 2013	24.00	24.17	23.91	24.17	2,740,122	+0.14(+0.57%)
Feb 13, 2013	23.80	24.11	23.80	24.03	2,401,350	+0.06(+0.27%)
Feb 12, 2013	23.85	24.00	23.80	23.97	2,716,977	+0.09(+0.36%)
Feb 11, 2013	23.85	23.93	23.73	23.88	2,614,509	+0.00(+0.00%)
Feb 08, 2013	23.90	24.08	23.79	23.88	2,855,940	+0.07(+0.30%)
Feb 07, 2013	23.81	23.92	23.60	23.81	3,679,608	-0.04(-0.15%)
Feb 06, 2013	23.86	23.95	23.68	23.85	5,461,875	+0.40(+1.71%)
Feb 04, 2013	23.62	23.75	23.37	23.45	3,980,404	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.