Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.53	123.66	121.57	122.71	1,542,288	-1.03(-0.83%)
Jul 28, 2023	125.20	125.52	122.78	123.74	1,952,568	-0.52(-0.42%)
Jul 27, 2023	125.24	126.85	123.59	124.26	2,266,922	-0.69(-0.55%)
Jul 26, 2023	122.19	126.20	122.19	124.94	2,507,376	+2.67(+2.18%)
Jul 25, 2023	122.23	122.55	121.64	122.27	1,359,368	-0.22(-0.18%)
Jul 24, 2023	120.89	122.56	120.70	122.50	1,683,043	+1.80(+1.49%)
Jul 21, 2023	121.92	122.15	120.70	120.70	6,119,764	-0.43(-0.36%)
Jul 20, 2023	120.41	121.39	119.66	121.13	1,635,163	+0.53(+0.44%)
Jul 19, 2023	119.66	120.84	119.53	120.60	1,511,879	+1.10(+0.92%)
Jul 18, 2023	118.27	120.03	118.05	119.51	1,713,387	+1.13(+0.96%)
Jul 17, 2023	117.55	119.37	117.36	118.37	1,880,314	+0.17(+0.14%)
Jul 14, 2023	117.49	118.61	117.10	118.20	2,461,259	+0.32(+0.27%)
Jul 13, 2023	115.96	118.05	115.71	117.88	2,603,090	+1.93(+1.66%)
Jul 12, 2023	116.85	116.92	114.70	115.96	2,902,680	+0.41(+0.36%)
Jul 11, 2023	114.06	116.02	114.06	115.55	2,862,696	+1.62(+1.42%)
Jul 10, 2023	111.34	114.49	111.29	113.92	3,232,139	+2.97(+2.68%)
Jul 07, 2023	110.44	112.72	110.09	110.95	2,213,625	-0.27(-0.25%)
Jul 06, 2023	109.15	111.44	108.63	111.22	3,606,506	+0.82(+0.74%)
Jul 05, 2023	108.69	111.03	108.15	110.40	2,635,136	+1.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.