Indicators

Paychex (NQ: PAYX )

125.19 +0.82 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.66	21.78	21.45	21.50	3,313,949	-0.10(-0.48%)
Jul 28, 2005	21.50	21.68	21.31	21.60	2,574,384	+0.14(+0.66%)
Jul 27, 2005	21.42	21.49	21.26	21.46	2,271,449	+0.01(+0.03%)
Jul 26, 2005	21.31	21.50	21.15	21.46	2,614,477	+0.11(+0.52%)
Jul 25, 2005	21.46	21.56	21.15	21.34	3,008,062	-0.14(-0.66%)
Jul 22, 2005	21.55	21.62	21.29	21.49	3,336,386	-0.07(-0.31%)
Jul 21, 2005	21.66	21.69	21.46	21.55	3,034,500	-0.07(-0.34%)
Jul 20, 2005	21.41	21.70	21.41	21.63	2,925,116	+0.15(+0.72%)
Jul 19, 2005	21.31	21.52	21.28	21.47	2,011,168	+0.13(+0.61%)
Jul 18, 2005	21.41	21.49	21.28	21.34	2,813,537	-0.06(-0.29%)
Jul 15, 2005	21.46	21.57	21.38	21.41	3,212,085	+0.01(+0.03%)
Jul 14, 2005	21.07	21.55	21.05	21.40	4,912,616	+0.07(+0.35%)
Jul 13, 2005	21.30	21.37	21.21	21.33	2,514,938	+0.02(+0.09%)
Jul 12, 2005	21.19	21.41	21.17	21.31	4,180,927	+0.09(+0.41%)
Jul 11, 2005	21.12	21.25	20.82	21.22	4,994,587	+0.23(+1.09%)
Jul 08, 2005	20.63	21.09	20.56	20.99	5,941,128	+0.25(+1.22%)
Jul 07, 2005	20.32	20.83	20.26	20.74	4,600,732	+0.26(+1.26%)
Jul 06, 2005	20.29	20.69	20.26	20.48	5,457,298	+0.14(+0.70%)
Jul 05, 2005	20.51	20.51	20.07	20.34	3,240,564	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.