Indicators

Paychex (NQ: PAYX )

121.15 +2.34 (+1.97%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.66	55.92	54.57	54.59	2,952,186	-0.66(-1.20%)
Feb 27, 2018	56.18	56.89	55.25	55.25	2,531,244	-0.76(-1.36%)
Feb 26, 2018	55.76	56.09	55.66	56.02	2,041,982	+0.30(+0.54%)
Feb 23, 2018	54.93	55.73	54.66	55.71	1,487,581	+1.19(+2.18%)
Feb 22, 2018			54.38	54.52	1,409,759	-0.03(-0.05%)
Feb 21, 2018	55.02	55.51	54.55	54.55	1,832,921	-0.28(-0.50%)
Feb 20, 2018	55.88	56.08	54.73	54.83	2,671,463	-1.17(-2.10%)
Feb 16, 2018		56.00	56.00	56.00	0	+0.29(+0.51%)
Feb 15, 2018	55.25	55.71	54.74	55.71	2,331,578	+0.92(+1.68%)
Feb 14, 2018	53.92	54.93	53.59	54.79	1,753,394	+0.62(+1.14%)
Feb 13, 2018	53.90	54.35	53.64	54.17	1,863,558	-0.05(-0.09%)
Feb 12, 2018	54.13	54.52	53.82	54.22	2,520,861	+0.44(+0.83%)
Feb 09, 2018	52.46	54.16	51.99	53.78	3,983,326	+1.93(+3.72%)
Feb 08, 2018		54.26	51.80	51.85	3,684,047	-2.41(-4.45%)
Feb 07, 2018	53.56	55.28	53.56	54.26	3,210,866	+0.43(+0.79%)
Feb 06, 2018	53.06	54.06	52.45	53.84	4,163,359	-0.96(-1.74%)
Feb 05, 2018	55.67	56.31	54.25	54.79	2,355,009	-1.03(-1.85%)
Feb 02, 2018	55.87	56.54	55.75	55.82	3,880,894	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.