Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.23	25.86	25.16	25.22	7,690,708	-0.43(-1.67%)
Feb 27, 2007	26.03	26.25	25.39	25.65	7,324,542	-0.60(-2.29%)
Feb 26, 2007	26.35	26.39	26.05	26.26	5,048,741	-0.06(-0.21%)
Feb 23, 2007	26.03	26.34	25.91	26.31	6,271,992	+0.37(+1.41%)
Feb 22, 2007	25.81	25.95	25.56	25.94	3,077,316	+0.10(+0.38%)
Feb 21, 2007	25.83	25.89	25.50	25.85	2,738,996	+0.02(+0.07%)
Feb 20, 2007	25.57	25.93	25.47	25.83	3,407,363	+0.01(+0.05%)
Feb 16, 2007	25.91	25.93	25.65	25.81	2,622,262	-0.04(-0.17%)
Feb 15, 2007	25.83	26.01	25.75	25.86	3,103,356	-0.07(-0.29%)
Feb 14, 2007	25.45	26.03	25.39	25.93	6,035,471	+0.56(+2.20%)
Feb 13, 2007	25.27	25.55	25.05	25.37	4,809,712	+0.23(+0.91%)
Feb 12, 2007	25.16	25.23	25.03	25.14	3,121,754	+0.10(+0.40%)
Feb 09, 2007	25.39	25.42	24.91	25.04	3,910,680	-0.20(-0.81%)
Feb 08, 2007	25.15	25.42	25.15	25.25	2,473,749	+0.02(+0.10%)
Feb 07, 2007	25.17	25.32	25.06	25.22	4,110,132	+0.14(+0.57%)
Feb 06, 2007	25.30	25.31	24.86	25.08	3,535,272	-0.06(-0.25%)
Feb 05, 2007	25.06	25.30	24.97	25.14	4,176,303	+0.04(+0.15%)
Feb 02, 2007	24.99	25.21	24.99	25.11	2,019,178	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.