Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 496.47 498.05 490.98 492.05 19,939,812 -5.36(-1.08%)
Jun 30, 2025 497.04 500.76 495.33 497.41 28,362,352 +1.47(+0.30%)
Jun 27, 2025 497.55 499.30 493.03 495.94 34,539,560 -1.51(-0.30%)
Jun 26, 2025 492.98 498.04 492.81 497.45 21,574,958 +5.18(+1.05%)
Jun 25, 2025 492.04 494.56 489.39 492.27 17,488,950 +2.16(+0.44%)
Jun 24, 2025 488.95 491.85 486.80 490.11 22,409,192 +4.11(+0.85%)
Jun 23, 2025 478.21 487.75 472.51 486.00 24,847,446 +8.60(+1.80%)
Jun 20, 2025 482.23 483.46 476.87 477.40 37,576,496 -2.84(-0.59%)
Jun 18, 2025 478.00 481.00 474.46 480.24 17,537,328 +2.20(+0.46%)
Jun 17, 2025 475.39 478.74 474.08 478.04 15,416,795 -1.10(-0.23%)
Jun 16, 2025 475.21 480.69 475.00 479.14 15,606,814 +4.18(+0.88%)
Jun 13, 2025 476.41 479.18 472.76 474.96 16,817,640 -3.91(-0.82%)
Jun 12, 2025 475.02 480.42 473.52 478.87 18,935,564 +6.25(+1.32%)
Jun 11, 2025 470.02 475.47 469.65 472.62 16,461,965 +1.70(+0.36%)
Jun 10, 2025 471.18 472.80 466.96 470.92 15,370,011 -1.83(-0.39%)
Jun 09, 2025 469.70 473.43 468.62 472.75 16,462,682 +2.37(+0.50%)
Jun 06, 2025 470.08 473.33 468.78 470.38 15,285,917 +2.70(+0.58%)
Jun 05, 2025 464.95 469.65 464.03 467.68 20,147,056 +3.81(+0.82%)
Jun 04, 2025 464.00 465.69 463.02 463.87 14,295,741 +0.90(+0.19%)
Jun 03, 2025 461.47 464.14 460.86 462.97 15,740,977 +1.00(+0.22%)
Jun 02, 2025 457.14 462.11 456.89 461.97 16,884,684 +1.61(+0.35%)
May 30, 2025 459.71 461.68 455.54 460.36 34,848,984 +1.68(+0.37%)
May 29, 2025 461.55 461.72 455.31 458.68 13,979,129 +1.32(+0.29%)
May 28, 2025 461.22 462.52 456.93 457.36 17,029,540 -3.33(-0.72%)
May 27, 2025 456.48 460.95 456.12 460.69 20,966,312 +10.51(+2.33%)
May 23, 2025 449.98 453.69 448.91 450.18 16,884,324 -4.68(-1.03%)
May 22, 2025 454.95 460.25 453.90 454.86 18,020,400 +2.29(+0.51%)
May 21, 2025 454.57 457.78 451.81 452.57 19,209,944 -5.60(-1.22%)
May 20, 2025 455.59 458.34 454.32 458.17 15,442,334 -0.70(-0.15%)
May 19, 2025 450.88 459.58 450.80 458.87 21,323,188 +4.60(+1.01%)
May 16, 2025 452.05 454.36 448.73 454.27 23,852,134 +1.14(+0.25%)
May 15, 2025 450.77 456.19 450.43 453.13 21,988,116 +1.02(+0.23%)
May 14, 2025 447.32 453.07 447.32 452.11 19,927,718 +3.79(+0.85%)
May 13, 2025 446.96 449.85 444.54 448.32 23,649,606 -0.12(-0.03%)
May 12, 2025 445.12 448.55 438.97 448.44 22,853,638 +10.51(+2.40%)
May 09, 2025 439.19 439.93 435.08 437.93 15,353,986 +0.56(+0.13%)
May 08, 2025 437.13 442.86 434.86 437.37 23,526,936 +4.81(+1.11%)
May 07, 2025 433.05 437.32 430.32 432.56 23,344,134 +0.04(+0.01%)
May 06, 2025 431.41 436.93 430.38 432.52 15,117,454 -2.85(-0.66%)
May 05, 2025 432.08 438.69 431.32 435.37 20,163,112 +0.89(+0.20%)
May 02, 2025 430.95 438.63 429.20 434.48 30,813,914 +9.86(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.