Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.21	11.44	11.18	11.36	128,411	+0.18(+1.62%)
Apr 27, 2023	11.35	11.35	11.08	11.18	159,919	-0.16(-1.43%)
Apr 26, 2023	11.37	11.44	11.22	11.34	130,862	-0.08(-0.67%)
Apr 25, 2023	11.58	11.58	11.33	11.42	140,672	-0.28(-2.36%)
Apr 24, 2023	11.82	11.84	11.47	11.70	84,347	-0.11(-0.97%)
Apr 21, 2023	12.18	12.22	11.75	11.81	110,660	-0.36(-2.97%)
Apr 20, 2023	12.08	12.21	12.01	12.17	116,636	+0.02(+0.16%)
Apr 19, 2023	12.07	12.17	12.04	12.15	68,152	+0.00(+0.00%)
Apr 18, 2023	12.25	12.30	12.13	12.15	126,865	-0.10(-0.85%)
Apr 17, 2023	12.14	12.27	12.10	12.26	102,136	+0.08(+0.62%)
Apr 14, 2023	12.11	12.21	12.02	12.18	107,767	+0.05(+0.39%)
Apr 13, 2023	11.97	12.14	11.93	12.13	70,334	+0.21(+1.76%)
Apr 12, 2023	12.23	12.23	11.92	11.92	90,438	-0.16(-1.34%)
Apr 11, 2023	11.98	12.13	11.83	12.09	125,114	+0.10(+0.87%)
Apr 10, 2023	11.99	12.01	11.86	11.98	69,706	-0.01(-0.08%)
Apr 06, 2023	11.96	12.13	11.92	11.99	101,037	+0.03(+0.24%)
Apr 05, 2023	11.71	11.99	11.61	11.96	116,942	+0.22(+1.86%)
Apr 04, 2023	11.82	11.90	11.69	11.74	198,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.