Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.426 3.409 3.409 3.409 115,277 -0.05(-1.32%)
Dec 30, 2009 3.460 3.466 3.409 3.455 68,372 -0.03(-0.82%)
Dec 29, 2009 3.460 3.483 3.426 3.483 31,892 +0.02(+0.66%)
Dec 28, 2009 3.494 3.494 3.438 3.460 101,101 -0.01(-0.16%)
Dec 24, 2009 3.528 3.528 3.426 3.466 32,805 -0.03(-0.97%)
Dec 23, 2009 3.511 3.534 3.415 3.500 43,729 +0.01(+0.16%)
Dec 22, 2009 3.534 3.534 3.426 3.494 95,106 +0.01(+0.16%)
Dec 21, 2009 3.585 3.585 3.415 3.489 121,157 -0.09(-2.38%)
Dec 18, 2009 3.415 3.574 3.382 3.574 303,507 +0.20(+5.89%)
Dec 17, 2009 3.341 3.449 3.324 3.375 62,929 -0.01(-0.17%)
Dec 16, 2009 3.392 3.466 3.364 3.381 73,534 +0.03(+1.02%)
Dec 15, 2009 3.421 3.494 3.347 3.347 112,944 -0.10(-2.81%)
Dec 14, 2009 3.443 3.546 3.415 3.443 111,053 -0.02(-0.66%)
Dec 11, 2009 3.500 3.528 3.438 3.466 67,093 +0.00(+0.00%)
Dec 10, 2009 3.472 3.528 3.438 3.466 66,755 +0.01(+0.16%)
Dec 09, 2009 3.415 3.506 3.409 3.460 38,868 +0.05(+1.33%)
Dec 08, 2009 3.477 3.528 3.415 3.415 50,095 -0.10(-2.91%)
Dec 07, 2009 3.517 3.574 3.438 3.517 60,914 -0.01(-0.32%)
Dec 04, 2009 3.568 3.574 3.438 3.528 107,553 +0.05(+1.47%)
Dec 03, 2009 3.619 3.619 3.466 3.477 90,990 -0.11(-3.16%)
Dec 02, 2009 3.591 3.744 3.534 3.591 57,762 +0.00(+0.00%)
Dec 01, 2009 3.528 3.636 3.438 3.591 58,907 +0.11(+3.27%)
Nov 30, 2009 3.443 3.500 3.421 3.477 99,115 +0.04(+1.16%)
Nov 27, 2009 3.574 3.636 3.438 3.438 46,985 -0.21(-5.76%)
Nov 25, 2009 3.665 3.671 3.625 3.648 29,497 -0.01(-0.31%)
Nov 24, 2009 3.580 3.665 3.511 3.659 64,421 +0.07(+2.06%)
Nov 23, 2009 3.511 3.608 3.511 3.585 58,545 +0.13(+3.78%)
Nov 20, 2009 3.574 3.631 3.443 3.455 112,447 -0.14(-3.95%)
Nov 19, 2009 3.625 3.631 3.557 3.597 92,051 -0.01(-0.16%)
Nov 18, 2009 3.665 3.665 3.585 3.602 38,400 -0.05(-1.40%)
Nov 17, 2009 3.642 3.665 3.585 3.653 35,000 -0.02(-0.62%)
Nov 16, 2009 3.744 3.750 3.645 3.676 125,895 -0.02(-0.46%)
Nov 13, 2009 3.716 3.761 3.642 3.693 134,098 +0.05(+1.25%)
Nov 12, 2009 3.796 3.796 3.648 3.648 86,225 -0.17(-4.46%)
Nov 11, 2009 3.801 3.830 3.705 3.818 63,865 +0.08(+2.13%)
Nov 10, 2009 3.676 3.790 3.676 3.739 175,116 +0.02(+0.61%)
Nov 09, 2009 3.790 3.790 3.693 3.716 70,247 -0.02(-0.46%)
Nov 06, 2009 3.750 3.761 3.608 3.733 50,556 -0.09(-2.38%)
Nov 05, 2009 3.523 3.835 3.523 3.824 107,475 +0.26(+7.34%)
Nov 04, 2009 3.710 3.722 3.563 3.563 68,823 -0.13(-3.54%)
Nov 03, 2009 3.682 3.693 3.529 3.693 110,814 +0.01(+0.31%)
Nov 02, 2009 3.739 3.739 3.528 3.682 74,157 -0.01(-0.31%)
Oct 30, 2009 3.756 3.773 3.665 3.693 122,173 -0.11(-2.84%)
Oct 29, 2009 3.744 3.807 3.648 3.801 137,620 +0.10(+2.61%)
Oct 28, 2009 3.693 3.733 3.528 3.705 82,700 -0.02(-0.46%)
Oct 27, 2009 3.693 3.744 3.653 3.722 49,641 +0.03(+0.92%)
Oct 26, 2009 3.591 3.710 3.563 3.688 72,765 +0.10(+2.85%)
Oct 23, 2009 3.682 3.693 3.563 3.585 106,287 -0.02(-0.63%)
Oct 22, 2009 3.540 3.625 3.540 3.608 50,199 +0.05(+1.44%)
Oct 21, 2009 3.568 3.659 3.551 3.557 76,671 -0.02(-0.63%)
Oct 20, 2009 3.557 3.580 3.494 3.580 84,803 +0.04(+1.12%)
Oct 19, 2009 3.557 3.580 3.506 3.540 78,959 +0.00(+0.00%)
Oct 16, 2009 3.625 3.721 3.523 3.540 76,706 -0.11(-3.11%)
Oct 15, 2009 3.682 3.705 3.591 3.653 47,360 -0.08(-2.13%)
Oct 14, 2009 3.653 3.773 3.653 3.733 57,865 +0.13(+3.63%)
Oct 13, 2009 3.608 3.642 3.574 3.602 43,244 +0.00(+0.00%)
Oct 12, 2009 3.767 3.773 3.551 3.602 46,505 -0.17(-4.52%)
Oct 09, 2009 3.653 3.773 3.636 3.773 35,355 +0.12(+3.43%)
Oct 08, 2009 3.784 3.784 3.648 3.648 46,371 -0.11(-2.87%)
Oct 07, 2009 3.614 3.761 3.614 3.756 30,225 +0.12(+3.28%)
Oct 06, 2009 3.580 3.653 3.506 3.636 57,072 +0.10(+2.89%)
Oct 05, 2009 3.477 3.614 3.477 3.534 85,925 +0.06(+1.63%)
Oct 02, 2009 3.511 3.585 3.472 3.477 74,464 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.