Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.369 2.408 2.358 2.358 78,452 -0.02(-0.72%)
Jan 29, 2009 2.335 2.432 2.324 2.375 94,349 -0.01(-0.24%)
Jan 28, 2009 2.369 2.409 2.318 2.381 62,566 +0.06(+2.45%)
Jan 27, 2009 2.278 2.392 2.182 2.324 82,862 +0.06(+2.51%)
Jan 26, 2009 2.381 2.403 2.244 2.267 70,030 -0.10(-4.32%)
Jan 23, 2009 2.165 2.398 2.165 2.369 100,263 +0.14(+6.11%)
Jan 22, 2009 2.352 2.352 2.171 2.233 58,927 -0.18(-7.53%)
Jan 21, 2009 2.261 2.426 2.131 2.415 96,629 +0.26(+12.14%)
Jan 20, 2009 2.409 2.540 2.153 2.153 123,653 -0.33(-13.27%)
Jan 16, 2009 2.398 2.483 2.313 2.483 83,246 +0.11(+4.80%)
Jan 15, 2009 2.256 2.426 2.256 2.369 96,859 +0.11(+5.04%)
Jan 14, 2009 2.392 2.409 2.233 2.256 67,030 -0.18(-7.46%)
Jan 13, 2009 2.432 2.517 2.432 2.438 38,765 -0.01(-0.23%)
Jan 12, 2009 2.506 2.631 2.392 2.443 59,127 -0.07(-2.71%)
Jan 09, 2009 2.722 2.722 2.511 2.511 74,608 -0.22(-7.92%)
Jan 08, 2009 2.619 2.733 2.619 2.727 37,253 +0.10(+3.67%)
Jan 07, 2009 2.671 2.705 2.500 2.631 40,891 -0.10(-3.54%)
Jan 06, 2009 2.682 2.727 2.540 2.727 81,447 +0.06(+2.35%)
Jan 05, 2009 2.722 2.756 2.608 2.665 67,021 -0.01(-0.21%)
Jan 02, 2009 2.676 2.750 2.347 2.671 67,621 +0.00(+0.00%)
Dec 31, 2008 2.386 2.716 2.375 2.671 162,275 +0.30(+12.44%)
Dec 30, 2008 2.335 2.398 2.233 2.375 115,399 +0.06(+2.70%)
Dec 29, 2008 2.415 2.415 2.273 2.313 91,924 -0.10(-4.24%)
Dec 26, 2008 2.421 2.494 2.284 2.415 60,986 +0.00(+0.00%)
Dec 24, 2008 2.466 2.466 2.369 2.415 32,177 -0.06(-2.30%)
Dec 23, 2008 2.557 2.557 2.392 2.472 65,572 -0.07(-2.90%)
Dec 22, 2008 2.534 2.642 2.392 2.546 114,732 +0.02(+0.90%)
Dec 19, 2008 2.676 2.756 2.511 2.523 402,861 -0.03(-1.33%)
Dec 18, 2008 2.500 2.608 2.364 2.557 119,519 +0.08(+3.21%)
Dec 17, 2008 2.534 2.580 2.216 2.477 176,825 -0.09(-3.54%)
Dec 16, 2008 2.381 2.574 2.108 2.568 235,110 +0.22(+9.44%)
Dec 15, 2008 2.403 2.489 2.278 2.347 70,222 -0.05(-1.90%)
Dec 12, 2008 2.199 2.426 2.193 2.392 121,854 +0.15(+6.58%)
Dec 11, 2008 2.307 2.426 2.222 2.244 74,309 -0.08(-3.42%)
Dec 10, 2008 2.432 2.551 2.267 2.324 82,889 -0.08(-3.31%)
Dec 09, 2008 2.500 2.636 2.386 2.403 118,164 -0.13(-5.16%)
Dec 08, 2008 2.381 2.602 2.284 2.534 292,437 +0.18(+7.73%)
Dec 05, 2008 1.852 2.494 1.830 2.352 364,467 +0.48(+25.84%)
Dec 04, 2008 2.119 2.216 1.710 1.869 306,842 -0.35(-15.86%)
Dec 03, 2008 2.102 2.256 1.909 2.222 147,903 +0.24(+12.03%)
Dec 02, 2008 1.733 1.983 1.705 1.983 198,189 +0.32(+19.52%)
Dec 01, 2008 2.290 2.307 1.659 1.659 179,088 -0.65(-28.26%)
Nov 28, 2008 2.267 2.324 1.943 2.313 40,303 +0.04(+1.75%)
Nov 26, 2008 1.926 2.273 1.881 2.273 174,115 +0.31(+15.61%)
Nov 25, 2008 2.040 2.074 1.784 1.966 149,723 -0.05(-2.54%)
Nov 24, 2008 2.074 2.136 1.773 2.017 178,066 -0.02(-0.84%)
Nov 21, 2008 1.915 2.063 1.659 2.034 214,358 +0.14(+7.51%)
Nov 20, 2008 1.989 2.165 1.847 1.892 224,235 -0.09(-4.31%)
Nov 19, 2008 2.199 2.199 1.966 1.977 127,044 -0.23(-10.31%)
Nov 18, 2008 2.318 2.341 2.153 2.205 95,654 -0.10(-4.43%)
Nov 17, 2008 2.193 2.557 2.131 2.307 345,442 +0.10(+4.37%)
Nov 14, 2008 2.313 2.313 2.171 2.210 109,043 -0.16(-6.71%)
Nov 13, 2008 2.131 2.369 1.994 2.369 206,458 +0.22(+10.32%)
Nov 12, 2008 2.330 2.352 2.131 2.148 113,933 -0.19(-8.03%)
Nov 11, 2008 2.489 2.608 2.324 2.335 102,243 -0.18(-7.22%)
Nov 10, 2008 2.653 2.688 2.443 2.517 81,540 -0.08(-3.06%)
Nov 07, 2008 2.483 2.727 2.432 2.597 117,995 +0.14(+5.54%)
Nov 06, 2008 2.591 2.597 2.460 2.460 80,599 -0.15(-5.66%)
Nov 05, 2008 2.727 2.739 2.585 2.608 146,161 -0.15(-5.36%)
Nov 04, 2008 2.744 2.756 2.574 2.756 130,661 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.