Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.450 3.490 3.329 3.352 150,571 -0.13(-3.65%)
Mar 30, 2010 3.427 3.502 3.404 3.479 95,740 +0.04(+1.17%)
Mar 29, 2010 3.479 3.496 3.427 3.439 36,915 -0.03(-1.00%)
Mar 26, 2010 3.467 3.485 3.450 3.473 30,131 +0.01(+0.33%)
Mar 25, 2010 3.490 3.502 3.444 3.462 64,917 -0.01(-0.17%)
Mar 24, 2010 3.531 3.560 3.439 3.467 57,869 -0.09(-2.59%)
Mar 23, 2010 3.531 3.600 3.479 3.560 48,298 +0.02(+0.49%)
Mar 22, 2010 3.473 3.560 3.473 3.542 43,637 +0.04(+1.15%)
Mar 19, 2010 3.462 3.514 3.387 3.502 129,929 +0.06(+1.85%)
Mar 18, 2010 3.450 3.489 3.404 3.439 49,057 -0.04(-1.16%)
Mar 17, 2010 3.398 3.502 3.364 3.479 39,640 +0.09(+2.55%)
Mar 16, 2010 3.415 3.439 3.317 3.392 60,337 -0.06(-1.67%)
Mar 15, 2010 3.427 3.490 3.415 3.450 40,602 -0.03(-0.83%)
Mar 12, 2010 3.519 3.548 3.433 3.479 48,634 -0.03(-0.99%)
Mar 11, 2010 3.439 3.542 3.369 3.514 81,296 +0.06(+1.84%)
Mar 10, 2010 3.340 3.606 3.329 3.450 175,387 -0.18(-4.93%)
Mar 09, 2010 3.565 3.629 3.525 3.629 70,467 +0.03(+0.96%)
Mar 08, 2010 3.589 3.635 3.548 3.594 70,637 +0.02(+0.48%)
Mar 05, 2010 3.473 3.594 3.433 3.577 89,388 +0.13(+3.85%)
Mar 04, 2010 3.410 3.462 3.364 3.444 68,134 +0.03(+1.02%)
Mar 03, 2010 3.456 3.456 3.254 3.410 128,201 -0.05(-1.34%)
Mar 02, 2010 3.410 3.456 3.346 3.456 96,473 +0.05(+1.35%)
Mar 01, 2010 3.364 3.421 3.317 3.410 79,605 +0.07(+2.25%)
Feb 26, 2010 3.364 3.364 3.277 3.335 140,347 -0.05(-1.37%)
Feb 25, 2010 3.329 3.381 3.277 3.381 45,857 -0.01(-0.34%)
Feb 24, 2010 3.346 3.410 3.340 3.392 30,823 +0.01(+0.34%)
Feb 23, 2010 3.398 3.433 3.266 3.381 78,532 -0.03(-0.85%)
Feb 22, 2010 3.375 3.421 3.300 3.410 75,448 +0.03(+1.03%)
Feb 19, 2010 3.375 3.415 3.283 3.375 75,346 -0.01(-0.17%)
Feb 18, 2010 3.369 3.387 3.225 3.381 56,250 +0.00(+0.00%)
Feb 17, 2010 3.427 3.427 3.317 3.381 52,200 +0.01(+0.17%)
Feb 16, 2010 3.330 3.392 3.318 3.375 62,174 +0.05(+1.37%)
Feb 12, 2010 3.176 3.330 3.330 3.330 110,173 +0.12(+3.72%)
Feb 11, 2010 3.051 3.227 3.011 3.210 129,339 +0.14(+4.44%)
Feb 10, 2010 3.046 3.091 2.989 3.074 72,943 +0.01(+0.37%)
Feb 09, 2010 3.040 3.119 2.983 3.063 91,532 +0.08(+2.67%)
Feb 08, 2010 3.085 3.119 2.977 2.983 116,875 -0.11(-3.67%)
Feb 05, 2010 3.057 3.114 2.932 3.097 98,443 +0.16(+5.62%)
Feb 04, 2010 3.023 3.182 2.921 2.932 122,196 -0.11(-3.73%)
Feb 03, 2010 3.040 3.102 3.040 3.046 49,518 -0.01(-0.37%)
Feb 02, 2010 3.125 3.188 3.046 3.057 88,593 -0.01(-0.19%)
Feb 01, 2010 3.125 3.136 3.040 3.063 66,912 -0.05(-1.64%)
Jan 29, 2010 3.165 3.284 3.114 3.114 103,079 -0.03(-0.90%)
Jan 28, 2010 3.193 3.210 3.091 3.142 119,579 -0.04(-1.25%)
Jan 27, 2010 3.136 3.233 3.136 3.182 37,281 +0.04(+1.27%)
Jan 26, 2010 3.188 3.273 3.131 3.142 72,005 -0.06(-1.95%)
Jan 25, 2010 3.205 3.267 3.165 3.205 102,445 +0.05(+1.44%)
Jan 22, 2010 3.210 3.267 3.142 3.159 117,597 -0.07(-2.11%)
Jan 21, 2010 3.358 3.381 3.216 3.227 144,836 -0.13(-3.89%)
Jan 20, 2010 3.443 3.443 3.352 3.358 129,441 -0.12(-3.59%)
Jan 19, 2010 3.386 3.483 3.381 3.483 106,831 +0.09(+2.68%)
Jan 15, 2010 3.443 3.392 3.392 3.392 91,870 -0.03(-0.99%)
Jan 14, 2010 3.398 3.449 3.398 3.426 25,003 +0.02(+0.67%)
Jan 13, 2010 3.375 3.426 3.375 3.403 61,538 +0.01(+0.17%)
Jan 12, 2010 3.403 3.438 3.386 3.398 39,014 -0.05(-1.48%)
Jan 11, 2010 3.386 3.455 3.352 3.449 100,599 +0.07(+2.02%)
Jan 08, 2010 3.330 3.386 3.330 3.381 48,339 +0.03(+1.02%)
Jan 07, 2010 3.352 3.449 3.324 3.347 120,430 +0.00(+0.00%)
Jan 06, 2010 3.392 3.421 3.347 3.347 67,142 -0.06(-1.83%)
Jan 05, 2010 3.409 3.432 3.386 3.409 38,775 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.