Indicators

Amer Software Inc (NQ: AMSWA )

10.54 +0.09 (+0.86%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.977	4.182	3.977	4.176	104,128	+0.20(+5.00%)
Feb 27, 2007	4.119	4.119	3.949	3.977	85,541	-0.20(-4.89%)
Feb 26, 2007	4.182	4.210	4.125	4.182	47,459	-0.03(-0.67%)
Feb 23, 2007	4.176	4.256	4.171	4.210	34,931	+0.07(+1.65%)
Feb 22, 2007	4.222	4.227	4.142	4.142	48,085	-0.07(-1.62%)
Feb 21, 2007	4.250	4.318	4.159	4.210	74,798	-0.07(-1.72%)
Feb 20, 2007	4.176	4.318	4.119	4.284	136,216	+0.09(+2.03%)
Feb 16, 2007	4.227	4.267	4.197	4.199	55,724	+0.00(+0.00%)
Feb 15, 2007	4.227	4.250	4.193	4.199	55,284	-0.03(-0.67%)
Feb 14, 2007	4.119	4.261	4.119	4.227	76,222	+0.03(+0.68%)
Feb 13, 2007	4.216	4.256	4.114	4.199	183,941	-0.06(-1.33%)
Feb 12, 2007	4.244	4.273	4.153	4.256	72,040	+0.05(+1.08%)
Feb 09, 2007	4.290	4.301	4.182	4.210	62,227	-0.10(-2.24%)
Feb 08, 2007	4.165	4.313	4.091	4.307	106,696	+0.16(+3.84%)
Feb 07, 2007	4.119	4.148	4.057	4.148	108,653	+0.05(+1.11%)
Feb 06, 2007	4.046	4.114	4.023	4.102	82,533	+0.05(+1.12%)
Feb 05, 2007	3.989	4.080	3.989	4.057	76,171	-0.03(-0.83%)
Feb 02, 2007	4.000	4.114	4.000	4.091	98,793	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.