Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.496	6.644	6.452	6.518	78,436	-0.01(-0.23%)
May 28, 2015	6.622	6.659	6.526	6.533	21,465	-0.10(-1.56%)
May 27, 2015	6.518	6.667	6.518	6.637	46,195	+0.10(+1.47%)
May 26, 2015	6.600	6.615	6.452	6.541	84,006	-0.08(-1.23%)
May 22, 2015	6.785	6.622	6.622	6.622	48,681	-0.13(-1.87%)
May 21, 2015	6.815	6.919	6.719	6.748	60,115	-0.05(-0.76%)
May 20, 2015	6.956	7.008	6.726	6.800	39,439	-0.10(-1.50%)
May 19, 2015	7.000	7.193	6.867	6.904	57,408	-0.07(-0.96%)
May 18, 2015	6.763	6.971	6.741	6.971	55,421	+0.13(+1.84%)
May 15, 2015	6.874	7.008	6.763	6.845	111,388	-0.01(-0.22%)
May 14, 2015	6.585	6.874	6.444	6.859	59,205	+0.31(+4.76%)
May 13, 2015	6.741	6.822	6.481	6.548	66,446	-0.16(-2.43%)
May 12, 2015	6.748	6.796	6.659	6.711	35,691	-0.07(-1.09%)
May 11, 2015	6.889	6.934	6.770	6.785	27,368	-0.15(-2.14%)
May 08, 2015	7.074	7.089	6.904	6.934	26,424	-0.04(-0.53%)
May 07, 2015	7.163	7.208	6.934	6.971	32,896	-0.23(-3.19%)
May 06, 2015	6.808	7.245	6.808	7.201	95,992	+0.38(+5.54%)
May 05, 2015	6.910	7.006	6.712	6.822	60,527	-0.13(-1.90%)
May 04, 2015	7.057	7.208	6.910	6.954	38,305	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.