Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.892 6.892 6.764 6.828 54,273 -0.04(-0.52%)
May 29, 2014 6.863 6.920 6.771 6.863 43,929 +0.05(+0.73%)
May 28, 2014 6.963 7.012 6.814 6.814 62,574 -0.18(-2.64%)
May 27, 2014 7.005 7.076 6.920 6.998 57,216 +0.07(+1.03%)
May 23, 2014 6.821 6.927 6.927 6.927 511,626 +0.13(+1.99%)
May 22, 2014 6.735 6.847 6.714 6.792 27,988 +0.10(+1.49%)
May 21, 2014 6.750 6.806 6.678 6.693 291,604 -0.02(-0.32%)
May 20, 2014 6.735 6.757 6.636 6.714 125,373 -0.01(-0.11%)
May 19, 2014 6.607 6.735 6.607 6.721 54,836 +0.12(+1.83%)
May 16, 2014 6.423 6.613 6.380 6.600 70,614 +0.18(+2.77%)
May 15, 2014 6.202 6.465 6.153 6.423 74,517 +0.16(+2.61%)
May 14, 2014 6.558 6.674 6.217 6.259 85,590 -0.33(-5.06%)
May 13, 2014 6.707 6.707 6.544 6.593 49,276 -0.11(-1.59%)
May 12, 2014 6.465 6.735 6.436 6.700 111,005 +0.25(+3.85%)
May 09, 2014 6.202 6.472 6.146 6.451 53,541 +0.19(+3.06%)
May 08, 2014 6.295 6.472 6.245 6.259 73,785 -0.07(-1.12%)
May 07, 2014 6.394 6.416 6.252 6.330 55,998 -0.04(-0.56%)
May 06, 2014 6.556 6.654 6.359 6.366 87,658 -0.24(-3.62%)
May 05, 2014 6.535 6.619 6.436 6.605 63,698 +0.05(+0.75%)
May 02, 2014 6.605 6.696 6.478 6.556 87,227 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.