Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.381 5.500 5.313 5.477 211,100 +0.12(+2.34%)
May 30, 2007 5.227 5.381 5.210 5.352 90,140 +0.13(+2.50%)
May 29, 2007 5.171 5.250 5.148 5.222 90,126 +0.16(+3.26%)
May 25, 2007 5.011 5.188 5.011 5.057 95,082 +0.01(+0.23%)
May 24, 2007 5.142 5.222 4.989 5.046 216,901 -0.13(-2.52%)
May 23, 2007 5.301 5.381 5.176 5.176 136,057 -0.09(-1.62%)
May 22, 2007 5.335 5.352 5.210 5.261 106,998 -0.05(-0.86%)
May 21, 2007 5.335 5.341 5.256 5.307 119,468 +0.02(+0.43%)
May 18, 2007 5.233 5.290 5.182 5.284 173,388 +0.09(+1.75%)
May 17, 2007 5.250 5.267 5.171 5.193 112,658 -0.02(-0.33%)
May 16, 2007 5.154 5.256 5.108 5.210 116,185 +0.07(+1.33%)
May 15, 2007 5.176 5.193 5.114 5.142 139,190 +0.03(+0.56%)
May 14, 2007 5.114 5.188 5.108 5.114 143,285 -0.01(-0.22%)
May 11, 2007 5.142 5.142 5.085 5.125 122,176 +0.01(+0.22%)
May 10, 2007 5.119 5.142 5.057 5.114 65,505 +0.00(+0.00%)
May 09, 2007 5.114 5.136 5.080 5.114 52,950 +0.01(+0.11%)
May 08, 2007 5.114 5.136 5.017 5.108 208,679 +0.01(+0.11%)
May 07, 2007 5.080 5.125 5.028 5.102 114,304 +0.01(+0.11%)
May 04, 2007 5.091 5.136 5.034 5.097 67,498 +0.02(+0.34%)
May 03, 2007 5.074 5.102 5.034 5.080 70,539 +0.00(+0.00%)
May 02, 2007 5.085 5.085 5.046 5.080 70,127 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.