Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.707	4.774	4.670	4.762	59,030	+0.06(+1.30%)
Apr 28, 2011	4.664	4.756	4.646	4.700	51,104	+0.04(+0.92%)
Apr 27, 2011	4.688	4.694	4.621	4.658	44,702	-0.03(-0.65%)
Apr 26, 2011	4.645	4.749	4.615	4.688	72,268	+0.06(+1.39%)
Apr 25, 2011	4.633	4.694	4.511	4.624	71,320	-0.03(-0.72%)
Apr 21, 2011	4.621	4.658	4.572	4.658	66,428	+0.09(+1.87%)
Apr 20, 2011	4.511	4.578	4.498	4.572	108,435	+0.10(+2.33%)
Apr 19, 2011	4.450	4.480	4.425	4.468	76,659	+0.04(+0.97%)
Apr 18, 2011	4.419	4.437	4.334	4.425	110,149	-0.04(-0.82%)
Apr 15, 2011	4.413	4.498	4.370	4.462	261,051	+0.06(+1.25%)
Apr 14, 2011	4.297	4.450	4.297	4.407	206,553	+0.09(+1.98%)
Apr 13, 2011	4.468	4.505	4.316	4.321	240,734	-0.10(-2.22%)
Apr 12, 2011	4.584	4.639	4.419	4.419	88,879	-0.18(-3.86%)
Apr 11, 2011	4.713	4.756	4.590	4.596	67,008	-0.10(-2.21%)
Apr 08, 2011	4.853	4.878	4.694	4.700	107,071	-0.12(-2.54%)
Apr 07, 2011	4.835	4.884	4.725	4.823	65,716	-0.01(-0.13%)
Apr 06, 2011	4.731	4.835	4.694	4.829	86,649	+0.13(+2.87%)
Apr 05, 2011	4.682	4.743	4.633	4.694	77,468	+0.01(+0.26%)
Apr 04, 2011	4.578	4.713	4.480	4.682	91,454	+0.13(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.