Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.580 4.654 4.432 4.608 374,436 +0.03(+0.62%)
Oct 30, 2007 4.688 4.739 4.568 4.580 221,632 -0.12(-2.54%)
Oct 29, 2007 4.767 4.824 4.688 4.699 198,867 -0.06(-1.31%)
Oct 26, 2007 4.921 4.921 4.756 4.761 207,028 -0.10(-1.99%)
Oct 25, 2007 4.869 4.994 4.790 4.858 141,458 -0.02(-0.47%)
Oct 24, 2007 4.943 4.989 4.790 4.881 187,524 -0.09(-1.72%)
Oct 23, 2007 4.960 5.051 4.926 4.966 109,225 +0.04(+0.81%)
Oct 22, 2007 5.000 5.040 4.830 4.926 169,308 -0.10(-2.03%)
Oct 19, 2007 5.148 5.148 5.029 5.029 80,685 -0.15(-2.96%)
Oct 18, 2007 5.142 5.205 5.114 5.182 69,909 +0.04(+0.77%)
Oct 17, 2007 5.114 5.205 5.057 5.142 226,984 +0.09(+1.80%)
Oct 16, 2007 5.114 5.193 5.029 5.051 111,666 -0.08(-1.55%)
Oct 15, 2007 5.159 5.244 5.114 5.131 170,676 -0.06(-1.10%)
Oct 12, 2007 5.131 5.222 5.119 5.188 128,549 +0.06(+1.11%)
Oct 11, 2007 5.222 5.261 5.125 5.131 159,387 -0.05(-0.88%)
Oct 10, 2007 5.256 5.273 5.171 5.176 153,152 -0.06(-1.09%)
Oct 09, 2007 5.154 5.284 5.154 5.233 212,311 +0.09(+1.66%)
Oct 08, 2007 5.256 5.256 5.148 5.148 201,410 -0.10(-1.84%)
Oct 05, 2007 5.296 5.392 5.239 5.244 243,413 -0.08(-1.49%)
Oct 04, 2007 5.188 5.341 5.108 5.324 178,046 +0.12(+2.29%)
Oct 03, 2007 5.381 5.381 5.199 5.205 193,277 -0.18(-3.27%)
Oct 02, 2007 5.296 5.396 5.210 5.381 203,365 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.