Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 25, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 24, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 23, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 19, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 17, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 16, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Aug 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 09, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 08, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Aug 01, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 29, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Jul 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 27, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 22, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.06(+1.92%)
Jul 15, 2005 3.244 3.267 3.227 3.256 63,784 -0.00(-0.10%)
Jul 14, 2005 3.341 3.341 3.250 3.259 62,756 -0.04(-1.10%)
Jul 13, 2005 3.369 3.392 3.239 3.296 134,760 -0.11(-3.33%)
Jul 12, 2005 3.324 3.443 3.273 3.409 162,267 +0.10(+3.09%)
Jul 11, 2005 3.347 3.392 3.210 3.307 97,475 +0.02(+0.69%)
Jul 08, 2005 3.227 3.347 3.131 3.284 170,940 -0.01(-0.34%)
Jul 07, 2005 3.330 3.352 3.210 3.296 216,862 -0.05(-1.36%)
Jul 06, 2005 3.409 3.438 3.301 3.341 104,109 -0.07(-2.00%)
Jul 05, 2005 3.392 3.409 3.352 3.409 60,894 +0.02(+0.50%)
Jul 01, 2005 3.341 3.392 3.296 3.392 113,517 +0.11(+3.29%)
Jun 30, 2005 3.261 3.296 3.182 3.284 67,996 +0.06(+1.94%)
Jun 29, 2005 3.102 3.267 3.102 3.222 127,250 +0.12(+4.04%)
Jun 28, 2005 3.199 3.210 3.080 3.097 78,112 -0.03(-1.09%)
Jun 27, 2005 3.125 3.239 3.125 3.131 40,507 -0.05(-1.43%)
Jun 24, 2005 3.199 3.199 3.142 3.176 44,891 -0.03(-1.06%)
Jun 23, 2005 3.171 3.256 3.125 3.210 102,565 +0.04(+1.25%)
Jun 22, 2005 3.290 3.290 3.119 3.171 125,290 -0.05(-1.41%)
Jun 21, 2005 3.284 3.398 3.210 3.216 130,760 -0.05(-1.41%)
Jun 20, 2005 3.028 3.438 3.028 3.262 197,234 -0.12(-3.67%)
Jun 17, 2005 3.432 3.438 3.335 3.386 211,049 +0.03(+0.85%)
Jun 16, 2005 3.267 3.426 3.210 3.358 375,867 +0.18(+5.72%)
Jun 15, 2005 3.233 3.313 3.057 3.176 765,643 +0.15(+4.88%)
Jun 14, 2005 3.068 3.068 2.997 3.028 180,748 +0.03(+1.14%)
Jun 13, 2005 3.119 3.119 2.983 2.994 191,890 -0.10(-3.12%)
Jun 10, 2005 3.182 3.182 3.040 3.091 541,018 +0.06(+2.06%)
Jun 09, 2005 2.972 3.028 2.938 3.028 41,133 +0.07(+2.30%)
Jun 08, 2005 2.994 2.994 2.926 2.960 78,109 -0.01(-0.38%)
Jun 07, 2005 3.034 3.057 2.943 2.972 62,888 -0.06(-2.06%)
Jun 06, 2005 3.011 3.068 2.983 3.034 86,482 +0.05(+1.52%)
Jun 03, 2005 3.023 3.028 2.926 2.989 90,675 +0.04(+1.35%)
Jun 02, 2005 3.057 3.057 2.898 2.949 235,409 +0.01(+0.39%)
Jun 01, 2005 2.932 3.000 2.932 2.938 160,097 +0.01(+0.19%)
May 31, 2005 3.068 3.068 2.932 2.932 129,582 -0.07(-2.27%)
May 27, 2005 3.063 3.063 2.983 3.000 131,953 -0.03(-0.94%)
May 26, 2005 3.040 3.057 3.007 3.028 114,737 +0.06(+2.11%)
May 25, 2005 3.011 3.011 2.961 2.966 42,003 -0.01(-0.38%)
May 24, 2005 3.051 3.051 2.858 2.977 160,508 -0.05(-1.50%)
May 23, 2005 3.057 3.057 2.972 3.023 152,210 +0.05(+1.74%)
May 20, 2005 2.960 3.011 2.919 2.971 88,547 +0.03(+1.14%)
May 19, 2005 2.903 2.960 2.903 2.938 79,733 +0.02(+0.78%)
May 18, 2005 2.977 2.983 2.903 2.915 201,692 -0.01(-0.39%)
May 17, 2005 2.926 2.977 2.898 2.926 133,386 +0.02(+0.78%)
May 16, 2005 3.000 3.000 2.898 2.903 519,731 -0.02(-0.78%)
May 13, 2005 2.994 3.080 2.903 2.926 97,273 -0.02(-0.77%)
May 12, 2005 2.955 2.955 2.847 2.949 39,483 +0.06(+1.96%)
May 11, 2005 2.955 2.983 2.886 2.892 97,739 -0.03(-1.16%)
May 10, 2005 2.977 2.994 2.926 2.926 66,190 -0.05(-1.53%)
May 09, 2005 2.932 3.063 2.932 2.972 156,490 +0.09(+2.95%)
May 06, 2005 3.068 3.068 2.858 2.886 249,585 -0.18(-5.93%)
May 05, 2005 3.091 3.131 3.068 3.068 87,118 -0.05(-1.46%)
May 04, 2005 3.171 3.171 3.097 3.114 136,062 +0.02(+0.74%)
May 03, 2005 3.125 3.210 3.091 3.091 83,844 +0.01(+0.18%)
May 02, 2005 3.210 3.239 2.989 3.085 141,737 +0.07(+2.45%)
Apr 29, 2005 3.324 3.341 2.955 3.011 308,921 -0.28(-8.62%)
Apr 28, 2005 3.307 3.369 3.267 3.296 165,885 -0.07(-2.03%)
Apr 27, 2005 3.330 3.421 3.182 3.364 131,391 +0.01(+0.34%)
Apr 26, 2005 3.335 3.392 3.335 3.352 59,029 -0.06(-1.80%)
Apr 25, 2005 3.551 3.557 3.392 3.414 59,685 -0.08(-2.31%)
Apr 22, 2005 3.494 3.500 3.432 3.494 84,781 +0.03(+0.99%)
Apr 21, 2005 3.489 3.494 3.364 3.460 58,298 +0.05(+1.33%)
Apr 20, 2005 3.409 3.523 3.352 3.415 55,885 +0.06(+1.86%)
Apr 19, 2005 3.358 3.375 3.324 3.352 31,344 +0.03(+0.85%)
Apr 18, 2005 3.267 3.403 3.267 3.324 40,625 +0.00(+0.00%)
Apr 15, 2005 3.449 3.449 3.273 3.324 77,881 -0.09(-2.50%)
Apr 14, 2005 3.415 3.477 3.398 3.409 38,677 +0.01(+0.17%)
Apr 13, 2005 3.398 3.443 3.398 3.403 29,277 +0.00(+0.00%)
Apr 12, 2005 3.415 3.460 3.403 3.403 47,633 -0.02(-0.66%)
Apr 11, 2005 3.426 3.494 3.421 3.426 29,639 -0.03(-0.82%)
Apr 08, 2005 3.631 3.636 3.438 3.455 64,793 -0.09(-2.56%)
Apr 07, 2005 3.608 3.631 3.534 3.546 42,395 -0.06(-1.58%)
Apr 06, 2005 3.466 3.602 3.460 3.602 44,819 +0.11(+3.09%)
Apr 05, 2005 3.415 3.665 3.415 3.494 89,844 +0.03(+0.99%)
Apr 04, 2005 3.551 3.656 3.460 3.460 106,569 -0.14(-3.94%)
Apr 01, 2005 3.722 3.722 3.585 3.602 57,566 -0.09(-2.46%)
Mar 31, 2005 3.551 3.705 3.551 3.693 168,221 +0.16(+4.50%)
Mar 30, 2005 3.477 3.534 3.455 3.534 213,485 +0.14(+4.01%)
Mar 29, 2005 3.466 3.522 3.386 3.398 76,701 -0.03(-0.99%)
Mar 28, 2005 3.494 3.494 3.358 3.432 109,577 -0.04(-1.15%)
Mar 24, 2005 3.484 3.494 3.409 3.472 74,858 -0.02(-0.65%)
Mar 23, 2005 3.523 3.528 3.409 3.494 48,993 -0.03(-0.81%)
Mar 22, 2005 3.580 3.580 3.483 3.523 88,200 +0.00(+0.00%)
Mar 21, 2005 3.483 3.580 3.472 3.523 34,333 +0.06(+1.64%)
Mar 18, 2005 3.421 3.562 3.415 3.466 51,625 +0.05(+1.33%)
Mar 17, 2005 3.591 3.636 3.415 3.421 108,304 -0.11(-3.06%)
Mar 16, 2005 3.636 3.636 3.500 3.528 48,729 -0.10(-2.66%)
Mar 15, 2005 3.631 3.659 3.574 3.625 39,317 +0.02(+0.47%)
Mar 14, 2005 3.403 3.631 3.393 3.608 170,042 +0.23(+6.72%)
Mar 11, 2005 3.409 3.455 3.375 3.381 30,380 -0.03(-0.83%)
Mar 10, 2005 3.409 3.523 3.375 3.409 83,029 +0.03(+1.01%)
Mar 09, 2005 3.472 3.472 3.324 3.375 78,251 -0.03(-1.00%)
Mar 08, 2005 3.409 3.494 3.386 3.409 78,204 -0.01(-0.33%)
Mar 07, 2005 3.352 3.494 3.301 3.421 145,572 +0.02(+0.50%)
Mar 04, 2005 3.551 3.597 3.386 3.403 111,838 -0.12(-3.39%)
Mar 03, 2005 3.636 3.636 3.459 3.523 73,424 +0.06(+1.81%)
Mar 02, 2005 3.415 3.580 3.415 3.460 46,616 -0.17(-4.69%)
Mar 01, 2005 3.352 3.631 3.347 3.631 68,409 +0.24(+7.21%)
Feb 28, 2005 3.375 3.460 3.352 3.386 69,168 -0.04(-1.31%)
Feb 25, 2005 3.358 3.483 3.358 3.431 100,194 +0.06(+1.67%)
Feb 24, 2005 3.409 3.494 3.369 3.375 113,725 -0.05(-1.51%)
Feb 23, 2005 3.534 3.534 3.398 3.427 123,943 -0.11(-3.19%)
Feb 22, 2005 3.551 3.608 3.540 3.540 149,943 -0.09(-2.50%)
Feb 18, 2005 3.648 3.665 3.614 3.631 110,605 -0.02(-0.47%)
Feb 17, 2005 3.648 3.676 3.614 3.648 329,152 +0.01(+0.16%)
Feb 16, 2005 3.614 3.660 3.608 3.642 51,063 -0.09(-2.29%)
Feb 15, 2005 3.744 3.750 3.676 3.727 39,423 +0.01(+0.31%)
Feb 14, 2005 3.699 3.739 3.699 3.716 23,930 +0.01(+0.31%)
Feb 11, 2005 3.739 3.744 3.693 3.705 28,191 -0.04(-1.06%)
Feb 10, 2005 3.778 3.801 3.705 3.744 35,091 -0.06(-1.49%)
Feb 09, 2005 3.705 3.801 3.693 3.801 31,795 +0.02(+0.45%)
Feb 08, 2005 3.750 3.825 3.750 3.784 280,601 -0.01(-0.15%)
Feb 07, 2005 3.796 3.815 3.773 3.790 17,775 -0.02(-0.45%)
Feb 04, 2005 3.807 3.807 3.722 3.807 70,338 +0.00(+0.00%)
Feb 03, 2005 3.744 3.807 3.688 3.807 67,758 +0.09(+2.29%)
Feb 02, 2005 3.733 3.767 3.693 3.722 38,860 -0.02(-0.61%)
Feb 01, 2005 3.636 3.773 3.636 3.744 139,408 +0.03(+0.92%)
Jan 31, 2005 3.722 3.722 3.665 3.710 30,278 -0.01(-0.15%)
Jan 28, 2005 3.608 3.722 3.608 3.716 25,185 +0.07(+2.03%)
Jan 27, 2005 3.710 3.722 3.608 3.642 38,919 -0.16(-4.33%)
Jan 26, 2005 3.648 3.835 3.636 3.807 99,325 +0.11(+2.92%)
Jan 25, 2005 3.688 3.716 3.665 3.699 54,161 +0.01(+0.31%)
Jan 24, 2005 3.688 3.722 3.648 3.688 126,842 -0.01(-0.31%)
Jan 21, 2005 3.750 3.835 3.693 3.699 56,331 -0.10(-2.69%)
Jan 20, 2005 3.727 3.864 3.722 3.801 118,044 +0.00(+0.00%)
Jan 19, 2005 3.790 3.830 3.722 3.801 88,846 +0.03(+0.75%)
Jan 18, 2005 3.796 3.835 3.734 3.773 121,291 +0.06(+1.68%)
Jan 14, 2005 3.665 3.835 3.665 3.710 86,090 +0.02(+0.62%)
Jan 13, 2005 3.693 3.739 3.676 3.688 436,228 -0.06(-1.67%)
Jan 12, 2005 3.710 3.773 3.563 3.750 80,662 -0.04(-1.05%)
Jan 11, 2005 3.722 3.807 3.665 3.790 85,638 -0.05(-1.19%)
Jan 10, 2005 3.591 3.835 3.585 3.835 156,022 +0.16(+4.49%)
Jan 07, 2005 3.665 3.722 3.580 3.671 110,749 +0.07(+2.05%)
Jan 06, 2005 3.523 3.608 3.523 3.597 79,624 +0.10(+2.76%)
Jan 05, 2005 3.551 3.580 3.500 3.500 104,160 -0.07(-2.07%)
Jan 04, 2005 3.551 3.665 3.551 3.574 199,814 +0.00(+0.00%)
Jan 03, 2005 3.523 3.608 3.455 3.574 279,732 +0.15(+4.31%)
Dec 31, 2004 3.278 3.449 3.278 3.426 187,925 +0.10(+2.90%)
Dec 30, 2004 3.352 3.376 3.319 3.330 78,318 -0.02(-0.68%)
Dec 29, 2004 3.347 3.409 3.324 3.352 85,534 -0.06(-1.67%)
Dec 28, 2004 3.330 3.426 3.330 3.409 160,860 +0.06(+1.69%)
Dec 27, 2004 3.381 3.392 3.330 3.352 33,791 -0.02(-0.51%)
Dec 23, 2004 3.381 3.397 3.347 3.369 95,214 -0.03(-0.84%)
Dec 22, 2004 3.455 3.455 3.364 3.398 80,606 +0.00(+0.00%)
Dec 21, 2004 3.358 3.415 3.358 3.398 50,159 -0.00(-0.10%)
Dec 20, 2004 3.421 3.438 3.386 3.401 101,726 -0.04(-1.06%)
Dec 17, 2004 3.415 3.477 3.415 3.438 159,804 -0.01(-0.16%)
Dec 16, 2004 3.381 3.449 3.324 3.443 121,789 +0.06(+1.68%)
Dec 15, 2004 3.324 3.392 3.324 3.386 77,966 -0.01(-0.17%)
Dec 14, 2004 3.335 3.403 3.324 3.392 59,134 -0.01(-0.17%)
Dec 13, 2004 3.409 3.409 3.296 3.398 76,734 -0.01(-0.33%)
Dec 10, 2004 3.364 3.409 3.284 3.409 95,918 +0.06(+1.68%)
Dec 09, 2004 3.409 3.409 3.324 3.353 70,926 -0.06(-1.65%)
Dec 08, 2004 3.301 3.409 3.273 3.409 71,806 +0.10(+3.09%)
Dec 07, 2004 3.301 3.352 3.267 3.307 90,638 +0.01(+0.17%)
Dec 06, 2004 3.267 3.341 3.267 3.301 112,461 +0.02(+0.69%)
Dec 03, 2004 3.296 3.381 3.267 3.278 146,077 -0.02(-0.52%)
Dec 02, 2004 3.324 3.403 3.278 3.296 121,789 -0.07(-2.03%)
Dec 01, 2004 3.409 3.568 3.352 3.364 478,886 -0.02(-0.50%)
Nov 30, 2004 3.523 3.580 3.381 3.381 229,323 -0.20(-5.56%)
Nov 29, 2004 3.517 3.580 3.415 3.580 76,910 +0.11(+3.11%)
Nov 26, 2004 3.449 3.506 3.432 3.472 21,119 +0.01(+0.33%)
Nov 24, 2004 3.438 3.477 3.415 3.460 41,007 +0.02(+0.66%)
Nov 23, 2004 3.494 3.517 3.438 3.438 63,710 -0.09(-2.42%)
Nov 22, 2004 3.546 3.693 3.494 3.523 45,055 -0.09(-2.52%)
Nov 19, 2004 3.580 3.693 3.551 3.614 60,014 -0.05(-1.40%)
Nov 18, 2004 3.489 3.688 3.489 3.665 109,821 +0.12(+3.53%)
Nov 17, 2004 3.466 3.580 3.421 3.540 238,827 +0.09(+2.64%)
Nov 16, 2004 3.386 3.466 3.386 3.449 52,446 +0.01(+0.33%)
Nov 15, 2004 3.386 3.466 3.386 3.438 36,431 +0.00(+0.00%)
Nov 12, 2004 3.409 3.466 3.409 3.438 24,815 -0.03(-0.82%)
Nov 11, 2004 3.523 3.523 3.381 3.466 70,046 -0.01(-0.16%)
Nov 10, 2004 3.438 3.494 3.381 3.472 162,972 +0.10(+3.04%)
Nov 09, 2004 3.330 3.409 3.330 3.369 38,895 -0.01(-0.34%)
Nov 08, 2004 3.546 3.546 3.352 3.381 146,429 -0.03(-1.00%)
Nov 05, 2004 3.381 3.438 3.381 3.415 58,254 +0.01(+0.33%)
Nov 04, 2004 3.398 3.432 3.392 3.403 27,807 +0.01(+0.34%)
Nov 03, 2004 3.284 3.466 3.284 3.392 100,142 +0.02(+0.50%)
Nov 02, 2004 3.409 3.409 3.296 3.375 48,751 -0.01(-0.17%)
Nov 01, 2004 3.301 3.403 3.216 3.381 170,540 +0.02(+0.68%)
Oct 29, 2004 3.409 3.409 3.301 3.358 40,127 +0.01(+0.17%)
Oct 28, 2004 3.330 3.386 3.307 3.352 61,246 -0.04(-1.17%)
Oct 27, 2004 3.341 3.460 3.341 3.392 54,030 -0.01(-0.17%)
Oct 26, 2004 3.358 3.455 3.358 3.398 39,599 +0.04(+1.18%)
Oct 25, 2004 3.500 3.500 3.352 3.358 51,566 -0.05(-1.34%)
Oct 22, 2004 3.341 3.438 3.341 3.403 32,911 -0.07(-2.12%)
Oct 21, 2004 3.386 3.477 3.324 3.477 65,118 +0.08(+2.34%)
Oct 20, 2004 3.381 3.466 3.381 3.398 53,854 -0.03(-0.99%)
Oct 19, 2004 3.375 3.438 3.284 3.432 60,718 +0.14(+4.14%)
Oct 18, 2004 3.341 3.341 3.290 3.296 76,382 -0.06(-1.86%)
Oct 15, 2004 3.415 3.472 3.341 3.358 87,646 -0.11(-3.27%)
Oct 14, 2004 3.455 3.472 3.409 3.472 42,767 +0.02(+0.49%)
Oct 13, 2004 3.466 3.472 3.443 3.455 44,879 -0.02(-0.49%)
Oct 12, 2004 3.449 3.506 3.409 3.472 60,190 +0.02(+0.66%)
Oct 11, 2004 3.466 3.466 3.415 3.449 35,023 +0.01(+0.16%)
Oct 08, 2004 3.409 3.460 3.409 3.443 71,278 -0.01(-0.33%)
Oct 07, 2004 3.364 3.466 3.364 3.455 77,614 +0.05(+1.33%)
Oct 06, 2004 3.438 3.438 3.364 3.409 41,007 +0.00(+0.00%)
Oct 05, 2004 3.421 3.460 3.386 3.409 173,708 -0.02(-0.50%)
Oct 04, 2004 3.438 3.477 3.415 3.426 77,438 -0.03(-0.99%)
Oct 01, 2004 3.415 3.494 3.415 3.460 135,165 +0.05(+1.33%)
Sep 30, 2004 3.449 3.472 3.409 3.415 109,293 -0.05(-1.48%)
Sep 29, 2004 3.460 3.472 3.421 3.466 87,822 -0.03(-0.97%)
Sep 28, 2004 3.443 3.523 3.438 3.500 148,893 -0.03(-0.81%)
Sep 27, 2004 3.528 3.551 3.466 3.528 96,974 -0.06(-1.74%)
Sep 24, 2004 3.421 3.608 3.421 3.591 152,413 +0.12(+3.61%)
Sep 23, 2004 3.551 3.693 3.415 3.466 370,648 -0.09(-2.56%)
Sep 22, 2004 3.551 3.608 3.523 3.557 138,333 -0.03(-0.79%)
Sep 21, 2004 3.631 3.693 3.551 3.585 216,475 -0.05(-1.41%)
Sep 20, 2004 3.551 3.665 3.551 3.636 56,494 -0.02(-0.47%)
Sep 17, 2004 3.523 3.676 3.523 3.653 131,117 +0.09(+2.55%)
Sep 16, 2004 3.557 3.602 3.472 3.563 244,635 +0.09(+2.45%)
Sep 15, 2004 3.551 3.551 3.477 3.477 30,799 -0.05(-1.29%)
Sep 14, 2004 3.523 3.551 3.506 3.523 93,454 +0.02(+0.49%)
Sep 13, 2004 3.551 3.551 3.500 3.506 276,842 +0.01(+0.33%)
Sep 10, 2004 3.551 3.551 3.494 3.494 109,997 -0.02(-0.49%)
Sep 09, 2004 3.466 3.551 3.449 3.511 223,515 +0.02(+0.65%)
Sep 08, 2004 3.500 3.585 3.449 3.489 107,533 -0.04(-1.13%)
Sep 07, 2004 3.489 3.739 3.438 3.528 215,361 +0.09(+2.64%)
Sep 03, 2004 3.466 3.494 3.426 3.438 68,286 +0.01(+0.33%)
Sep 02, 2004 3.466 3.466 3.409 3.426 64,590 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.