Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.496 6.644 6.452 6.518 78,436 -0.01(-0.23%)
May 28, 2015 6.622 6.659 6.526 6.533 21,465 -0.10(-1.56%)
May 27, 2015 6.518 6.667 6.518 6.637 46,195 +0.10(+1.47%)
May 26, 2015 6.600 6.615 6.452 6.541 84,006 -0.08(-1.23%)
May 22, 2015 6.785 6.622 6.622 6.622 48,681 -0.13(-1.87%)
May 21, 2015 6.815 6.919 6.719 6.748 60,115 -0.05(-0.76%)
May 20, 2015 6.956 7.008 6.726 6.800 39,439 -0.10(-1.50%)
May 19, 2015 7.000 7.193 6.867 6.904 57,408 -0.07(-0.96%)
May 18, 2015 6.763 6.971 6.741 6.971 55,421 +0.13(+1.84%)
May 15, 2015 6.874 7.008 6.763 6.845 111,388 -0.01(-0.22%)
May 14, 2015 6.585 6.874 6.444 6.859 59,205 +0.31(+4.76%)
May 13, 2015 6.741 6.822 6.481 6.548 66,446 -0.16(-2.43%)
May 12, 2015 6.748 6.796 6.659 6.711 35,691 -0.07(-1.09%)
May 11, 2015 6.889 6.934 6.770 6.785 27,368 -0.15(-2.14%)
May 08, 2015 7.074 7.089 6.904 6.934 26,424 -0.04(-0.53%)
May 07, 2015 7.163 7.208 6.934 6.971 32,896 -0.23(-3.19%)
May 06, 2015 6.808 7.245 6.808 7.201 95,992 +0.38(+5.54%)
May 05, 2015 6.910 7.006 6.712 6.822 60,527 -0.13(-1.90%)
May 04, 2015 7.057 7.208 6.910 6.954 38,305 -0.13(-1.86%)
May 01, 2015 7.116 7.329 7.072 7.086 37,417 -0.04(-0.51%)
Apr 30, 2015 7.358 7.380 7.108 7.123 58,072 -0.30(-4.05%)
Apr 29, 2015 7.534 7.556 7.358 7.424 22,920 -0.11(-1.46%)
Apr 28, 2015 7.622 7.710 7.483 7.534 58,985 -0.06(-0.77%)
Apr 27, 2015 7.534 7.644 7.505 7.593 70,170 +0.05(+0.68%)
Apr 24, 2015 7.446 7.549 7.329 7.541 47,578 +0.07(+0.98%)
Apr 23, 2015 7.373 7.475 7.373 7.468 27,645 +0.05(+0.69%)
Apr 22, 2015 7.351 7.431 7.306 7.417 23,351 +0.04(+0.60%)
Apr 21, 2015 7.519 7.519 7.373 7.373 18,924 -0.11(-1.47%)
Apr 20, 2015 7.387 7.563 7.387 7.483 28,606 +0.14(+1.90%)
Apr 17, 2015 7.373 7.373 7.306 7.343 105,552 -0.11(-1.48%)
Apr 16, 2015 7.431 7.490 7.409 7.453 18,615 -0.04(-0.49%)
Apr 15, 2015 7.446 7.527 7.395 7.490 47,199 +0.06(+0.79%)
Apr 14, 2015 7.409 7.461 7.343 7.431 36,392 +0.04(+0.60%)
Apr 13, 2015 7.453 7.556 7.387 7.387 22,091 -0.10(-1.27%)
Apr 10, 2015 7.541 7.607 7.435 7.483 26,498 -0.02(-0.29%)
Apr 09, 2015 7.534 7.541 7.417 7.505 33,084 -0.04(-0.58%)
Apr 08, 2015 7.475 7.549 7.475 7.549 32,645 +0.07(+0.88%)
Apr 07, 2015 7.534 7.534 7.468 7.483 48,637 -0.06(-0.78%)
Apr 06, 2015 7.483 7.571 7.483 7.541 42,180 +0.04(+0.49%)
Apr 02, 2015 7.453 7.505 7.505 7.505 49,891 +0.06(+0.79%)
Apr 01, 2015 7.490 7.585 7.152 7.446 67,482 -0.05(-0.69%)
Mar 31, 2015 7.600 7.644 7.380 7.497 92,139 -0.13(-1.73%)
Mar 30, 2015 7.585 7.681 7.505 7.629 133,506 +0.01(+0.19%)
Mar 27, 2015 7.571 7.644 7.461 7.615 359,820 +0.01(+0.19%)
Mar 26, 2015 7.358 7.644 7.351 7.600 404,937 +0.01(+0.10%)
Mar 25, 2015 7.563 7.615 7.446 7.593 413,664 +0.07(+0.88%)
Mar 24, 2015 7.497 7.732 7.380 7.527 347,669 +0.01(+0.20%)
Mar 23, 2015 7.292 7.541 7.292 7.512 260,464 +0.24(+3.33%)
Mar 20, 2015 7.218 7.329 7.167 7.270 89,467 +0.07(+0.92%)
Mar 19, 2015 7.094 7.255 7.086 7.204 42,131 +0.07(+0.92%)
Mar 18, 2015 6.932 7.160 6.866 7.138 57,963 +0.08(+1.14%)
Mar 17, 2015 7.042 7.116 7.020 7.057 20,125 -0.03(-0.41%)
Mar 16, 2015 7.130 7.138 7.006 7.086 190,482 -0.05(-0.72%)
Mar 13, 2015 7.196 7.218 7.042 7.138 32,072 -0.04(-0.61%)
Mar 12, 2015 7.079 7.226 6.998 7.182 88,721 +0.17(+2.41%)
Mar 11, 2015 6.896 7.035 6.830 7.013 87,559 +0.11(+1.59%)
Mar 10, 2015 7.050 7.145 6.881 6.903 45,434 -0.29(-3.98%)
Mar 09, 2015 7.270 7.373 7.167 7.189 30,281 -0.03(-0.41%)
Mar 06, 2015 7.218 7.402 7.152 7.218 299,471 -0.11(-1.50%)
Mar 05, 2015 7.306 7.380 7.171 7.329 207,205 +0.02(+0.30%)
Mar 04, 2015 7.182 7.358 7.085 7.306 460,295 +0.11(+1.53%)
Mar 03, 2015 7.116 7.329 7.072 7.196 176,366 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.