Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.875	2.920	2.784	2.847	279,306	-0.04(-1.55%)
May 29, 2003	2.841	2.926	2.841	2.892	447,735	+0.03(+0.99%)
May 28, 2003	2.921	2.921	2.841	2.864	416,231	-0.03(-1.18%)
May 27, 2003	2.898	2.955	2.869	2.898	162,268	+0.02(+0.79%)
May 23, 2003	2.898	2.955	2.841	2.875	271,914	-0.03(-0.96%)
May 22, 2003	2.784	2.977	2.756	2.903	630,947	+0.08(+3.00%)
May 21, 2003	2.699	2.841	2.534	2.818	358,680	+0.12(+4.42%)
May 20, 2003	2.557	2.699	2.540	2.699	601,556	+0.12(+4.63%)
May 19, 2003	2.301	2.614	2.273	2.580	2,290,595	+0.27(+11.55%)
May 16, 2003	2.403	2.403	2.250	2.313	69,694	-0.02(-0.73%)
May 15, 2003	2.273	2.398	2.273	2.330	114,045	+0.03(+1.46%)
May 14, 2003	2.301	2.330	2.216	2.296	142,205	-0.03(-1.20%)
May 13, 2003	2.415	2.426	2.301	2.324	105,069	-0.01(-0.24%)
May 12, 2003	2.392	2.398	2.273	2.330	332,809	-0.05(-2.15%)
May 09, 2003	2.432	2.438	2.335	2.381	173,356	-0.02(-0.95%)
May 08, 2003	2.398	2.438	2.341	2.403	181,804	-0.01(-0.47%)
May 07, 2003	2.443	2.443	2.358	2.415	187,964	-0.01(-0.23%)
May 06, 2003	2.557	2.557	2.358	2.421	244,635	-0.06(-2.52%)
May 05, 2003	2.409	2.557	2.364	2.483	439,815	+0.14(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.