Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.684 7.729 7.461 7.580 91,130 -0.13(-1.73%)
Mar 30, 2015 7.669 7.766 7.588 7.714 132,044 +0.01(+0.19%)
Mar 27, 2015 7.654 7.729 7.543 7.699 355,882 +0.01(+0.19%)
Mar 26, 2015 7.439 7.729 7.432 7.684 400,505 +0.01(+0.10%)
Mar 25, 2015 7.647 7.699 7.528 7.677 409,136 +0.07(+0.88%)
Mar 24, 2015 7.580 7.818 7.462 7.610 343,864 +0.01(+0.20%)
Mar 23, 2015 7.373 7.625 7.373 7.595 257,613 +0.24(+3.33%)
Mar 20, 2015 7.298 7.410 7.247 7.350 88,488 +0.07(+0.92%)
Mar 19, 2015 7.172 7.335 7.165 7.284 41,670 +0.07(+0.92%)
Mar 18, 2015 7.009 7.239 6.942 7.217 57,328 +0.08(+1.14%)
Mar 17, 2015 7.120 7.195 7.098 7.135 19,905 -0.03(-0.41%)
Mar 16, 2015 7.209 7.217 7.083 7.165 188,397 -0.05(-0.72%)
Mar 13, 2015 7.276 7.298 7.120 7.217 31,721 -0.04(-0.61%)
Mar 12, 2015 7.157 7.306 7.076 7.261 87,750 +0.17(+2.41%)
Mar 11, 2015 6.972 7.113 6.905 7.091 86,600 +0.11(+1.59%)
Mar 10, 2015 7.128 7.224 6.957 6.979 44,937 -0.29(-3.98%)
Mar 09, 2015 7.350 7.454 7.246 7.269 29,950 -0.03(-0.41%)
Mar 06, 2015 7.298 7.484 7.232 7.298 296,194 -0.11(-1.50%)
Mar 05, 2015 7.387 7.462 7.250 7.410 204,937 +0.02(+0.30%)
Mar 04, 2015 7.261 7.439 7.164 7.387 455,257 +0.11(+1.53%)
Mar 03, 2015 7.195 7.410 7.150 7.276 174,436 +0.04(+0.51%)
Mar 02, 2015 7.128 7.239 7.083 7.239 88,612 +0.09(+1.24%)
Feb 27, 2015 7.046 7.165 6.972 7.150 92,516 +0.07(+0.94%)
Feb 26, 2015 7.031 7.091 6.831 7.083 61,527 +0.02(+0.32%)
Feb 25, 2015 6.801 7.061 6.690 7.061 93,790 +0.30(+4.39%)
Feb 24, 2015 6.779 6.794 6.683 6.764 80,672 +0.04(+0.55%)
Feb 23, 2015 6.720 6.787 6.601 6.727 46,654 -0.04(-0.55%)
Feb 20, 2015 6.772 6.779 6.601 6.764 72,131 +0.01(+0.22%)
Feb 19, 2015 6.824 6.883 6.750 6.750 57,777 -0.07(-1.09%)
Feb 18, 2015 6.764 6.868 6.764 6.824 26,687 +0.03(+0.44%)
Feb 17, 2015 6.905 6.905 6.712 6.794 31,565 -0.15(-2.14%)
Feb 13, 2015 6.690 6.942 6.942 6.942 84,130 +0.27(+4.00%)
Feb 12, 2015 6.505 6.705 6.505 6.675 32,494 +0.19(+2.97%)
Feb 11, 2015 6.482 6.628 6.468 6.482 16,742 -0.04(-0.57%)
Feb 10, 2015 6.557 6.594 6.449 6.520 40,123 +0.05(+0.80%)
Feb 09, 2015 6.527 6.724 6.438 6.468 33,165 -0.11(-1.69%)
Feb 06, 2015 6.527 6.623 6.512 6.579 49,359 +0.03(+0.45%)
Feb 05, 2015 6.520 6.653 6.482 6.549 44,505 +0.01(+0.23%)
Feb 04, 2015 6.683 6.712 6.438 6.534 61,249 -0.16(-2.44%)
Feb 03, 2015 6.265 6.749 6.202 6.698 96,969 +0.50(+8.05%)
Feb 02, 2015 6.067 6.206 6.023 6.199 45,102 +0.12(+1.93%)
Jan 30, 2015 6.360 6.455 6.074 6.081 54,200 -0.36(-5.58%)
Jan 29, 2015 6.213 6.441 6.162 6.441 27,590 +0.27(+4.40%)
Jan 28, 2015 6.367 6.433 6.162 6.169 172,622 -0.14(-2.21%)
Jan 27, 2015 6.235 6.323 6.213 6.309 56,715 +0.04(+0.70%)
Jan 26, 2015 6.323 6.338 6.243 6.265 71,591 -0.09(-1.39%)
Jan 23, 2015 6.419 6.419 6.316 6.353 34,293 -0.06(-0.92%)
Jan 22, 2015 6.360 6.529 6.250 6.411 158,890 +0.07(+1.04%)
Jan 21, 2015 6.441 6.478 6.257 6.345 62,823 -0.13(-2.04%)
Jan 20, 2015 6.551 6.595 6.353 6.478 57,624 -0.05(-0.79%)
Jan 16, 2015 6.309 6.566 6.309 6.529 46,004 +0.22(+3.49%)
Jan 15, 2015 6.522 6.602 6.279 6.309 49,381 -0.16(-2.49%)
Jan 14, 2015 6.470 6.573 6.360 6.470 20,802 -0.05(-0.79%)
Jan 13, 2015 6.500 6.551 6.338 6.522 47,547 +0.12(+1.83%)
Jan 12, 2015 6.470 6.565 6.316 6.404 45,603 -0.09(-1.36%)
Jan 09, 2015 6.478 6.514 6.360 6.492 28,389 -0.01(-0.23%)
Jan 08, 2015 6.463 6.632 6.397 6.507 38,184 +0.11(+1.72%)
Jan 07, 2015 6.294 6.411 6.279 6.397 25,556 +0.15(+2.47%)
Jan 06, 2015 6.375 6.463 6.235 6.243 103,290 -0.20(-3.08%)
Jan 05, 2015 6.544 6.646 6.419 6.441 49,854 -0.15(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.