Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.401 4.560 4.297 4.517 154,450 +0.10(+2.22%)
Mar 30, 2011 4.437 4.480 4.382 4.419 60,430 -0.01(-0.14%)
Mar 29, 2011 4.370 4.560 4.306 4.425 139,317 +0.05(+1.12%)
Mar 28, 2011 4.315 4.407 4.278 4.376 124,395 +0.06(+1.27%)
Mar 25, 2011 4.339 4.376 4.272 4.321 75,954 +0.01(+0.14%)
Mar 24, 2011 4.315 4.376 4.260 4.315 101,182 -0.04(-0.98%)
Mar 23, 2011 4.303 4.370 4.254 4.358 82,979 +0.04(+0.99%)
Mar 22, 2011 4.352 4.370 4.303 4.315 62,593 -0.05(-1.12%)
Mar 21, 2011 4.345 4.376 4.267 4.364 121,480 +0.01(+0.28%)
Mar 18, 2011 4.180 4.376 4.156 4.352 326,961 +0.20(+4.71%)
Mar 17, 2011 4.150 4.180 4.082 4.156 136,154 +0.06(+1.49%)
Mar 16, 2011 4.046 4.131 4.033 4.095 448,210 +0.03(+0.75%)
Mar 15, 2011 3.948 4.107 3.935 4.064 83,237 +0.05(+1.22%)
Mar 14, 2011 3.972 4.039 3.972 4.015 55,306 -0.01(-0.30%)
Mar 11, 2011 3.978 4.046 3.935 4.027 117,165 +0.05(+1.23%)
Mar 10, 2011 3.990 4.027 3.972 3.978 129,064 -0.07(-1.81%)
Mar 09, 2011 4.101 4.101 4.033 4.052 59,167 -0.05(-1.19%)
Mar 08, 2011 4.046 4.156 4.015 4.101 48,959 +0.05(+1.21%)
Mar 07, 2011 4.260 4.260 4.033 4.052 53,225 -0.20(-4.75%)
Mar 04, 2011 4.205 4.266 4.186 4.254 52,184 +0.00(+0.00%)
Mar 03, 2011 4.156 4.254 4.125 4.254 242,644 +0.11(+2.66%)
Mar 02, 2011 4.003 4.199 3.978 4.144 86,727 +0.13(+3.20%)
Mar 01, 2011 4.144 4.180 4.015 4.015 63,909 -0.10(-2.38%)
Feb 28, 2011 4.248 4.248 4.070 4.113 75,740 -0.13(-3.03%)
Feb 25, 2011 4.180 4.254 4.168 4.241 76,096 +0.05(+1.17%)
Feb 24, 2011 3.997 4.192 3.985 4.192 86,335 +0.21(+5.38%)
Feb 23, 2011 4.064 4.070 3.978 3.978 40,276 -0.07(-1.66%)
Feb 22, 2011 4.131 4.131 4.021 4.046 90,413 -0.10(-2.51%)
Feb 18, 2011 4.125 4.174 4.095 4.150 67,805 +0.04(+1.04%)
Feb 17, 2011 4.076 4.113 3.929 4.107 109,682 +0.01(+0.30%)
Feb 16, 2011 4.095 4.119 4.039 4.095 62,319 +0.01(+0.15%)
Feb 15, 2011 4.297 4.297 4.082 4.088 67,196 -0.23(-5.38%)
Feb 14, 2011 4.272 4.401 4.223 4.321 177,030 +0.05(+1.15%)
Feb 11, 2011 4.272 4.303 4.205 4.272 60,711 +0.00(+0.00%)
Feb 10, 2011 4.254 4.300 4.199 4.272 45,034 +0.01(+0.14%)
Feb 09, 2011 4.217 4.316 4.162 4.266 66,724 +0.02(+0.43%)
Feb 08, 2011 4.156 4.248 4.144 4.248 66,717 +0.07(+1.76%)
Feb 07, 2011 4.119 4.186 4.107 4.174 64,131 +0.06(+1.49%)
Feb 04, 2011 4.137 4.137 4.076 4.113 56,715 -0.02(-0.59%)
Feb 03, 2011 4.131 4.146 4.113 4.137 43,273 -0.01(-0.30%)
Feb 02, 2011 4.076 4.168 4.076 4.150 54,471 +0.04(+1.04%)
Feb 01, 2011 4.064 4.125 4.033 4.107 59,564 +0.06(+1.36%)
Jan 31, 2011 3.923 4.076 3.886 4.052 74,258 +0.13(+3.28%)
Jan 28, 2011 4.039 4.088 3.917 3.923 104,488 -0.13(-3.32%)
Jan 27, 2011 4.094 4.113 4.021 4.058 29,857 -0.02(-0.60%)
Jan 26, 2011 3.984 4.113 3.984 4.082 40,505 +0.10(+2.46%)
Jan 25, 2011 3.874 3.997 3.874 3.984 56,638 +0.09(+2.20%)
Jan 24, 2011 3.850 4.015 3.850 3.899 60,540 +0.04(+0.95%)
Jan 21, 2011 3.923 3.978 3.862 3.862 77,565 -0.05(-1.25%)
Jan 20, 2011 3.984 4.021 3.837 3.911 100,695 -0.10(-2.44%)
Jan 19, 2011 4.015 4.070 3.997 4.009 78,502 -0.08(-1.95%)
Jan 18, 2011 4.033 4.095 3.978 4.088 62,131 +0.04(+1.06%)
Jan 14, 2011 4.039 4.070 3.997 4.046 67,526 +0.02(+0.46%)
Jan 13, 2011 4.125 4.131 3.997 4.027 55,810 -0.09(-2.23%)
Jan 12, 2011 4.137 4.137 4.088 4.119 22,037 +0.02(+0.45%)
Jan 11, 2011 4.095 4.162 4.082 4.101 25,473 +0.01(+0.15%)
Jan 10, 2011 4.039 4.134 3.945 4.095 52,298 +0.03(+0.75%)
Jan 07, 2011 4.144 4.192 4.030 4.064 66,292 -0.10(-2.50%)
Jan 06, 2011 4.241 4.248 4.131 4.168 47,284 -0.07(-1.73%)
Jan 05, 2011 4.088 4.284 4.087 4.241 73,771 +0.16(+3.90%)
Jan 04, 2011 4.211 4.211 4.071 4.082 57,639 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.