Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.021 4.228 4.021 4.222 102,988 +0.20(+5.00%)
Feb 27, 2007 4.165 4.165 3.993 4.021 84,605 -0.21(-4.89%)
Feb 26, 2007 4.228 4.257 4.171 4.228 46,939 -0.03(-0.67%)
Feb 23, 2007 4.222 4.303 4.217 4.257 34,549 +0.07(+1.65%)
Feb 22, 2007 4.268 4.274 4.188 4.188 47,559 -0.07(-1.62%)
Feb 21, 2007 4.297 4.366 4.205 4.257 73,979 -0.07(-1.72%)
Feb 20, 2007 4.222 4.366 4.165 4.332 134,725 +0.09(+2.03%)
Feb 16, 2007 4.274 4.314 4.244 4.245 55,114 +0.00(+0.00%)
Feb 15, 2007 4.274 4.297 4.240 4.245 54,678 -0.03(-0.67%)
Feb 14, 2007 4.165 4.309 4.165 4.274 75,388 +0.03(+0.68%)
Feb 13, 2007 4.263 4.303 4.159 4.245 181,927 -0.06(-1.34%)
Feb 12, 2007 4.291 4.320 4.199 4.303 71,252 +0.05(+1.08%)
Feb 09, 2007 4.337 4.349 4.228 4.257 61,546 -0.10(-2.24%)
Feb 08, 2007 4.211 4.360 4.136 4.355 105,528 +0.16(+3.84%)
Feb 07, 2007 4.165 4.194 4.102 4.194 107,463 +0.05(+1.11%)
Feb 06, 2007 4.090 4.159 4.067 4.148 81,630 +0.05(+1.12%)
Feb 05, 2007 4.033 4.125 4.033 4.102 75,337 -0.03(-0.83%)
Feb 02, 2007 4.044 4.159 4.044 4.136 97,712 +0.08(+1.98%)
Feb 01, 2007 4.033 4.073 4.027 4.056 110,348 +0.01(+0.28%)
Jan 31, 2007 4.125 4.125 4.010 4.044 88,368 +0.00(+0.07%)
Jan 30, 2007 4.062 4.085 4.027 4.041 65,352 -0.02(-0.50%)
Jan 29, 2007 4.062 4.118 4.027 4.062 82,671 +0.00(+0.00%)
Jan 26, 2007 4.096 4.096 4.033 4.062 42,330 -0.01(-0.28%)
Jan 25, 2007 4.042 4.113 4.042 4.073 46,154 +0.02(+0.57%)
Jan 24, 2007 4.079 4.113 4.044 4.050 77,692 -0.03(-0.70%)
Jan 23, 2007 4.004 4.079 4.004 4.079 88,023 +0.07(+1.87%)
Jan 22, 2007 4.044 4.050 4.004 4.004 124,136 -0.02(-0.43%)
Jan 19, 2007 4.039 4.050 3.993 4.021 145,879 -0.02(-0.57%)
Jan 18, 2007 4.113 4.131 4.021 4.044 122,642 -0.09(-2.09%)
Jan 17, 2007 4.044 4.142 4.044 4.131 92,944 +0.09(+2.13%)
Jan 16, 2007 4.079 4.085 4.039 4.044 196,859 -0.03(-0.85%)
Jan 12, 2007 4.159 4.159 4.033 4.079 240,371 -0.06(-1.53%)
Jan 11, 2007 4.090 4.165 4.090 4.142 72,531 +0.06(+1.55%)
Jan 10, 2007 4.171 4.199 4.027 4.079 85,830 -0.10(-2.47%)
Jan 09, 2007 4.159 4.188 4.142 4.182 82,222 +0.04(+0.92%)
Jan 08, 2007 3.998 4.165 3.935 4.144 173,349 +0.12(+3.05%)
Jan 05, 2007 3.987 4.050 3.970 4.021 80,867 +0.01(+0.29%)
Jan 04, 2007 3.998 4.050 3.970 4.010 109,352 -0.01(-0.29%)
Jan 03, 2007 4.039 4.050 3.964 4.021 282,641 +0.04(+1.01%)
Dec 29, 2006 4.067 4.079 3.975 3.981 319,824 -0.09(-2.12%)
Dec 28, 2006 4.102 4.108 3.975 4.067 154,241 -0.05(-1.26%)
Dec 27, 2006 4.159 4.176 4.079 4.119 203,131 -0.02(-0.55%)
Dec 26, 2006 4.142 4.194 4.113 4.142 72,355 -0.02(-0.41%)
Dec 22, 2006 4.154 4.176 4.085 4.159 60,442 +0.02(+0.56%)
Dec 21, 2006 4.171 4.194 4.085 4.136 75,210 -0.02(-0.55%)
Dec 20, 2006 4.222 4.222 4.136 4.159 110,510 -0.04(-0.90%)
Dec 19, 2006 4.228 4.228 4.136 4.197 276,454 -0.05(-1.27%)
Dec 18, 2006 4.337 4.360 4.234 4.251 135,712 -0.09(-2.12%)
Dec 15, 2006 4.423 4.441 4.320 4.343 136,218 -0.07(-1.69%)
Dec 14, 2006 4.360 4.441 4.360 4.418 155,972 +0.04(+0.92%)
Dec 13, 2006 4.337 4.378 4.280 4.378 107,211 +0.04(+0.93%)
Dec 12, 2006 4.314 4.435 4.280 4.337 200,567 -0.03(-0.66%)
Dec 11, 2006 4.550 4.573 4.291 4.366 319,178 -0.21(-4.64%)
Dec 08, 2006 4.711 4.711 4.464 4.579 186,270 +0.00(+0.05%)
Dec 07, 2006 4.711 4.711 4.567 4.576 204,680 -0.13(-2.85%)
Dec 06, 2006 4.573 4.711 4.573 4.711 176,021 +0.00(+0.00%)
Dec 05, 2006 4.527 4.734 4.527 4.711 258,814 +0.09(+1.99%)
Dec 04, 2006 4.584 4.728 4.337 4.619 154,891 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.