Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.969	7.086	6.896	7.072	93,540	+0.07(+0.94%)
Feb 26, 2015	6.954	7.013	6.756	7.006	62,208	+0.02(+0.32%)
Feb 25, 2015	6.727	6.984	6.617	6.984	94,828	+0.29(+4.39%)
Feb 24, 2015	6.705	6.720	6.610	6.690	81,565	+0.04(+0.55%)
Feb 23, 2015	6.646	6.712	6.529	6.654	47,171	-0.04(-0.55%)
Feb 20, 2015	6.698	6.705	6.529	6.690	72,929	+0.01(+0.22%)
Feb 19, 2015	6.749	6.808	6.676	6.676	58,417	-0.07(-1.09%)
Feb 18, 2015	6.690	6.793	6.690	6.749	26,982	+0.03(+0.44%)
Feb 17, 2015	6.830	6.830	6.639	6.720	31,914	-0.15(-2.14%)
Feb 13, 2015	6.617	6.866	6.866	6.866	85,061	+0.26(+4.00%)
Feb 12, 2015	6.434	6.632	6.434	6.602	32,853	+0.19(+2.97%)
Feb 11, 2015	6.412	6.555	6.397	6.412	16,927	-0.04(-0.57%)
Feb 10, 2015	6.485	6.522	6.379	6.448	40,567	+0.05(+0.80%)
Feb 09, 2015	6.456	6.650	6.368	6.397	33,532	-0.11(-1.69%)
Feb 06, 2015	6.456	6.551	6.441	6.507	49,905	+0.03(+0.45%)
Feb 05, 2015	6.448	6.580	6.412	6.478	44,998	+0.01(+0.23%)
Feb 04, 2015	6.610	6.639	6.368	6.463	61,927	-0.16(-2.44%)
Feb 03, 2015	6.196	6.675	6.134	6.624	98,042	+0.49(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.