Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.877	7.937	7.793	7.839	53,911	-0.06(-0.77%)
Nov 27, 2015	7.846	7.907	7.846	7.899	8,543	+0.04(+0.48%)
Nov 25, 2015	7.740	7.862	7.862	7.862	26,538	+0.10(+1.27%)
Nov 24, 2015	7.756	7.771	7.634	7.763	31,257	-0.02(-0.29%)
Nov 23, 2015	7.816	7.824	7.733	7.786	19,158	-0.03(-0.39%)
Nov 20, 2015	7.559	7.824	7.490	7.816	57,124	+0.29(+3.82%)
Nov 19, 2015	7.475	7.536	7.309	7.528	40,542	+0.03(+0.40%)
Nov 18, 2015	7.400	7.528	7.339	7.498	29,112	+0.13(+1.75%)
Nov 17, 2015	7.407	7.471	7.347	7.369	33,777	-0.09(-1.22%)
Nov 16, 2015	7.324	7.475	7.316	7.460	33,461	+0.08(+1.13%)
Nov 13, 2015	7.612	7.642	7.369	7.377	37,048	-0.29(-3.75%)
Nov 12, 2015	7.596	7.733	7.596	7.665	33,836	+0.01(+0.10%)
Nov 11, 2015	7.665	7.718	7.309	7.657	34,262	+0.04(+0.50%)
Nov 10, 2015	7.506	7.650	7.498	7.619	35,525	+0.14(+1.82%)
Nov 09, 2015	7.835	7.835	7.438	7.483	64,844	-0.34(-4.41%)
Nov 06, 2015	7.738	7.835	7.691	7.828	62,548	+0.04(+0.58%)
Nov 05, 2015	7.820	7.820	7.648	7.783	20,147	-0.04(-0.48%)
Nov 04, 2015	7.573	7.835	7.543	7.820	35,768	+0.24(+3.17%)
Nov 03, 2015	7.490	7.678	7.460	7.580	40,770	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.