Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.214 5.366 5.055 5.354 208,513 +0.35(+6.97%)
Nov 29, 2011 5.005 5.074 4.941 5.005 78,163 +0.01(+0.25%)
Nov 28, 2011 4.859 4.998 4.840 4.992 143,455 +0.29(+6.06%)
Nov 25, 2011 4.783 4.865 4.700 4.707 94,233 -0.08(-1.72%)
Nov 23, 2011 5.024 5.151 4.757 4.789 120,594 -0.29(-5.74%)
Nov 22, 2011 5.176 5.296 5.074 5.081 83,005 -0.11(-2.08%)
Nov 21, 2011 5.271 5.379 5.144 5.189 77,405 -0.16(-3.08%)
Nov 18, 2011 5.303 5.392 5.246 5.354 72,808 +0.06(+1.20%)
Nov 17, 2011 5.354 5.474 5.252 5.290 83,230 -0.06(-1.18%)
Nov 16, 2011 5.544 5.645 5.271 5.354 92,412 -0.28(-4.96%)
Nov 15, 2011 5.482 5.645 5.438 5.633 131,943 +0.11(+1.93%)
Nov 14, 2011 5.582 5.595 5.476 5.526 112,524 -0.06(-1.12%)
Nov 11, 2011 5.469 5.658 5.469 5.589 271,619 +0.16(+2.89%)
Nov 10, 2011 5.250 5.469 5.212 5.432 171,441 +0.25(+4.85%)
Nov 09, 2011 5.218 5.338 5.155 5.181 178,810 -0.16(-2.94%)
Nov 08, 2011 5.199 5.338 5.124 5.338 135,894 +0.18(+3.41%)
Nov 07, 2011 5.111 5.193 5.038 5.162 99,938 +0.06(+1.11%)
Nov 04, 2011 5.124 5.199 5.068 5.105 56,455 -0.08(-1.45%)
Nov 03, 2011 5.086 5.193 5.068 5.181 122,157 +0.15(+3.00%)
Nov 02, 2011 4.885 5.049 4.829 5.030 113,159 +0.23(+4.71%)
Nov 01, 2011 4.760 4.954 4.760 4.804 231,999 -0.11(-2.17%)
Oct 31, 2011 4.973 5.093 4.885 4.911 85,294 -0.14(-2.86%)
Oct 28, 2011 5.118 5.149 4.986 5.055 119,946 -0.09(-1.71%)
Oct 27, 2011 5.206 5.206 5.039 5.143 235,880 +0.06(+1.11%)
Oct 26, 2011 5.005 5.118 4.823 5.086 94,280 +0.16(+3.18%)
Oct 25, 2011 5.086 5.174 4.898 4.929 95,764 -0.19(-3.68%)
Oct 24, 2011 4.967 5.155 4.848 5.118 166,734 +0.19(+3.82%)
Oct 21, 2011 4.992 5.049 4.829 4.929 101,118 +0.03(+0.51%)
Oct 20, 2011 4.810 4.923 4.728 4.904 65,290 +0.09(+1.96%)
Oct 19, 2011 4.998 5.017 4.779 4.810 84,693 -0.21(-4.13%)
Oct 18, 2011 4.816 5.068 4.653 5.017 168,681 +0.22(+4.58%)
Oct 17, 2011 4.998 5.024 4.766 4.798 98,964 -0.19(-3.90%)
Oct 14, 2011 4.873 5.024 4.804 4.992 123,267 +0.16(+3.25%)
Oct 13, 2011 4.854 4.879 4.779 4.835 50,773 -0.06(-1.16%)
Oct 12, 2011 4.835 4.929 4.791 4.892 103,071 +0.08(+1.70%)
Oct 11, 2011 4.678 4.879 4.634 4.810 102,020 +0.07(+1.46%)
Oct 10, 2011 4.666 4.754 4.546 4.741 153,897 +0.14(+3.00%)
Oct 07, 2011 4.722 4.766 4.578 4.603 118,110 -0.13(-2.66%)
Oct 06, 2011 4.666 4.741 4.496 4.728 146,065 +0.08(+1.76%)
Oct 05, 2011 4.666 4.735 4.515 4.647 107,466 -0.03(-0.54%)
Oct 04, 2011 4.377 4.703 4.364 4.672 199,256 +0.28(+6.44%)
Oct 03, 2011 4.477 4.622 4.339 4.389 200,106 -0.16(-3.59%)
Sep 30, 2011 4.565 4.766 4.521 4.553 135,859 -0.11(-2.42%)
Sep 29, 2011 4.678 4.703 4.469 4.666 78,373 +0.11(+2.48%)
Sep 28, 2011 4.634 4.766 4.540 4.553 113,710 -0.08(-1.63%)
Sep 27, 2011 4.678 4.779 4.540 4.628 176,383 -0.05(-1.07%)
Sep 26, 2011 4.527 4.678 4.446 4.678 146,609 +0.18(+3.91%)
Sep 23, 2011 4.477 4.578 4.427 4.502 168,142 +0.01(+0.28%)
Sep 22, 2011 4.251 4.603 4.251 4.490 214,907 +0.10(+2.29%)
Sep 21, 2011 4.534 4.602 4.370 4.389 122,574 -0.13(-2.78%)
Sep 20, 2011 4.967 4.967 4.502 4.515 173,618 -0.40(-8.17%)
Sep 19, 2011 4.829 4.992 4.628 4.917 208,763 +0.01(+0.13%)
Sep 16, 2011 4.885 4.923 4.772 4.911 194,641 +0.06(+1.30%)
Sep 15, 2011 4.804 4.879 4.691 4.848 137,362 +0.08(+1.71%)
Sep 14, 2011 4.728 4.804 4.659 4.766 124,810 +0.05(+1.07%)
Sep 13, 2011 4.590 4.785 4.559 4.716 112,954 +0.13(+2.74%)
Sep 12, 2011 4.396 4.622 4.396 4.590 78,441 +0.13(+2.96%)
Sep 09, 2011 4.559 4.589 4.402 4.458 137,529 -0.14(-3.14%)
Sep 08, 2011 4.653 4.879 4.584 4.603 137,553 -0.10(-2.14%)
Sep 07, 2011 4.578 4.735 4.546 4.703 160,017 +0.21(+4.76%)
Sep 06, 2011 4.546 4.615 4.402 4.490 149,618 -0.14(-3.12%)
Sep 02, 2011 4.760 4.948 4.553 4.634 148,627 -0.24(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.