Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.082 4.130 3.985 4.052 65,575 -0.05(-1.18%)
Nov 29, 2010 3.991 4.136 3.991 4.100 33,640 +0.08(+1.95%)
Nov 26, 2010 4.064 4.136 4.009 4.021 24,590 -0.07(-1.62%)
Nov 24, 2010 4.106 4.088 4.088 4.088 70,072 +0.01(+0.15%)
Nov 23, 2010 4.166 4.166 3.997 4.082 67,685 -0.13(-3.15%)
Nov 22, 2010 4.184 4.239 4.064 4.215 93,973 +0.01(+0.14%)
Nov 19, 2010 4.112 4.239 4.003 4.209 132,478 +0.10(+2.50%)
Nov 18, 2010 4.058 4.106 3.949 4.106 75,441 +0.06(+1.49%)
Nov 17, 2010 4.009 4.052 3.967 4.046 85,722 +0.06(+1.52%)
Nov 16, 2010 4.021 4.021 3.938 3.985 140,078 -0.04(-1.04%)
Nov 15, 2010 3.997 4.086 3.938 4.027 74,012 +0.03(+0.75%)
Nov 12, 2010 3.985 4.009 3.961 3.997 48,868 +0.00(+0.00%)
Nov 11, 2010 3.973 4.009 3.949 3.997 48,051 +0.01(+0.15%)
Nov 10, 2010 3.932 4.009 3.932 3.991 105,632 +0.06(+1.52%)
Nov 09, 2010 3.944 3.949 3.914 3.932 93,955 -0.02(-0.45%)
Nov 08, 2010 3.854 3.949 3.854 3.949 98,985 +0.07(+1.84%)
Nov 05, 2010 3.848 3.902 3.783 3.878 141,661 +0.05(+1.24%)
Nov 04, 2010 3.711 3.872 3.705 3.830 168,886 +0.15(+4.21%)
Nov 03, 2010 3.652 3.675 3.521 3.675 78,323 +0.02(+0.65%)
Nov 02, 2010 3.562 3.652 3.562 3.652 89,550 +0.13(+3.72%)
Nov 01, 2010 3.598 3.646 3.509 3.521 37,260 -0.08(-2.15%)
Oct 29, 2010 3.538 3.622 3.532 3.598 55,759 +0.04(+1.00%)
Oct 28, 2010 3.610 3.610 3.532 3.562 34,390 -0.01(-0.33%)
Oct 27, 2010 3.616 3.622 3.455 3.574 77,813 -0.07(-1.80%)
Oct 25, 2010 3.687 3.687 3.622 3.640 37,535 -0.01(-0.33%)
Oct 22, 2010 3.664 3.681 3.610 3.652 45,751 -0.01(-0.33%)
Oct 21, 2010 3.687 3.711 3.580 3.664 51,640 -0.02(-0.49%)
Oct 20, 2010 3.664 3.717 3.634 3.681 59,899 +0.05(+1.31%)
Oct 19, 2010 3.675 3.675 3.586 3.634 107,643 -0.10(-2.56%)
Oct 18, 2010 3.646 3.729 3.598 3.729 54,359 +0.08(+2.12%)
Oct 15, 2010 3.729 3.729 3.592 3.652 126,445 -0.04(-1.13%)
Oct 14, 2010 3.669 3.705 3.592 3.693 28,554 +0.01(+0.32%)
Oct 13, 2010 3.622 3.717 3.586 3.681 89,122 +0.07(+1.81%)
Oct 12, 2010 3.568 3.622 3.538 3.616 42,807 +0.03(+0.83%)
Oct 11, 2010 3.634 3.634 3.574 3.586 46,253 -0.07(-1.95%)
Oct 08, 2010 3.681 3.717 3.574 3.658 81,413 -0.01(-0.32%)
Oct 07, 2010 3.699 3.705 3.622 3.669 121,684 +0.00(+0.00%)
Oct 06, 2010 3.616 3.681 3.592 3.669 125,745 +0.05(+1.32%)
Oct 05, 2010 3.574 3.652 3.425 3.622 194,579 +0.09(+2.53%)
Oct 04, 2010 3.544 3.574 3.485 3.532 85,795 -0.04(-1.00%)
Oct 01, 2010 3.521 3.568 3.497 3.568 70,948 +0.05(+1.53%)
Sep 30, 2010 3.515 3.532 3.443 3.515 159,630 +0.03(+0.85%)
Sep 29, 2010 3.342 3.503 3.318 3.485 136,327 +0.14(+4.28%)
Sep 28, 2010 3.163 3.348 3.151 3.342 149,967 +0.20(+6.45%)
Sep 27, 2010 3.163 3.163 3.086 3.139 56,094 -0.02(-0.75%)
Sep 24, 2010 3.121 3.163 3.098 3.163 94,828 +0.08(+2.71%)
Sep 23, 2010 3.121 3.169 3.074 3.080 53,137 -0.05(-1.71%)
Sep 22, 2010 3.110 3.181 3.080 3.133 45,991 +0.01(+0.19%)
Sep 21, 2010 3.193 3.193 3.104 3.127 48,917 -0.07(-2.05%)
Sep 20, 2010 3.062 3.193 3.062 3.193 117,249 +0.13(+4.28%)
Sep 17, 2010 3.098 3.121 3.060 3.062 124,259 -0.04(-1.34%)
Sep 15, 2010 3.104 3.133 3.070 3.104 36,204 +0.00(+0.00%)
Sep 14, 2010 3.098 3.127 3.086 3.104 40,938 -0.01(-0.38%)
Sep 13, 2010 3.098 3.163 3.074 3.115 179,942 +0.05(+1.75%)
Sep 10, 2010 3.098 3.098 3.038 3.062 35,105 -0.02(-0.77%)
Sep 09, 2010 3.110 3.121 2.996 3.086 44,207 +0.02(+0.58%)
Sep 08, 2010 3.115 3.157 3.050 3.068 36,323 -0.03(-0.96%)
Sep 07, 2010 3.145 3.145 3.039 3.098 99,245 -0.04(-1.33%)
Sep 03, 2010 3.133 3.145 3.092 3.139 59,842 +0.02(+0.76%)
Sep 02, 2010 3.127 3.139 3.014 3.115 79,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.