Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.409 3.409 3.301 3.358 40,127 +0.01(+0.17%)
Oct 28, 2004 3.330 3.386 3.307 3.352 61,246 -0.04(-1.17%)
Oct 27, 2004 3.341 3.460 3.341 3.392 54,030 -0.01(-0.17%)
Oct 26, 2004 3.358 3.455 3.358 3.398 39,599 +0.04(+1.18%)
Oct 25, 2004 3.500 3.500 3.352 3.358 51,566 -0.05(-1.34%)
Oct 22, 2004 3.341 3.438 3.341 3.403 32,911 -0.07(-2.12%)
Oct 21, 2004 3.386 3.477 3.324 3.477 65,118 +0.08(+2.34%)
Oct 20, 2004 3.381 3.466 3.381 3.398 53,854 -0.03(-0.99%)
Oct 19, 2004 3.375 3.438 3.284 3.432 60,718 +0.14(+4.14%)
Oct 18, 2004 3.341 3.341 3.290 3.296 76,382 -0.06(-1.86%)
Oct 15, 2004 3.415 3.472 3.341 3.358 87,646 -0.11(-3.27%)
Oct 14, 2004 3.455 3.472 3.409 3.472 42,767 +0.02(+0.49%)
Oct 13, 2004 3.466 3.472 3.443 3.455 44,879 -0.02(-0.49%)
Oct 12, 2004 3.449 3.506 3.409 3.472 60,190 +0.02(+0.66%)
Oct 11, 2004 3.466 3.466 3.415 3.449 35,023 +0.01(+0.16%)
Oct 08, 2004 3.409 3.460 3.409 3.443 71,278 -0.01(-0.33%)
Oct 07, 2004 3.364 3.466 3.364 3.455 77,614 +0.05(+1.33%)
Oct 06, 2004 3.438 3.438 3.364 3.409 41,007 +0.00(+0.00%)
Oct 05, 2004 3.421 3.460 3.386 3.409 173,708 -0.02(-0.50%)
Oct 04, 2004 3.438 3.477 3.415 3.426 77,438 -0.03(-0.99%)
Oct 01, 2004 3.415 3.494 3.415 3.460 135,165 +0.05(+1.33%)
Sep 30, 2004 3.449 3.472 3.409 3.415 109,293 -0.05(-1.48%)
Sep 29, 2004 3.460 3.472 3.421 3.466 87,822 -0.03(-0.97%)
Sep 28, 2004 3.443 3.523 3.438 3.500 148,893 -0.03(-0.81%)
Sep 27, 2004 3.528 3.551 3.466 3.528 96,974 -0.06(-1.74%)
Sep 24, 2004 3.421 3.608 3.421 3.591 152,413 +0.12(+3.61%)
Sep 23, 2004 3.551 3.693 3.415 3.466 370,648 -0.09(-2.56%)
Sep 22, 2004 3.551 3.608 3.523 3.557 138,333 -0.03(-0.79%)
Sep 21, 2004 3.631 3.693 3.551 3.585 216,475 -0.05(-1.41%)
Sep 20, 2004 3.551 3.665 3.551 3.636 56,494 -0.02(-0.47%)
Sep 17, 2004 3.523 3.676 3.523 3.653 131,117 +0.09(+2.55%)
Sep 16, 2004 3.557 3.602 3.472 3.563 244,635 +0.09(+2.45%)
Sep 15, 2004 3.551 3.551 3.477 3.477 30,799 -0.05(-1.29%)
Sep 14, 2004 3.523 3.551 3.506 3.523 93,454 +0.02(+0.49%)
Sep 13, 2004 3.551 3.551 3.500 3.506 276,842 +0.01(+0.33%)
Sep 10, 2004 3.551 3.551 3.494 3.494 109,997 -0.02(-0.49%)
Sep 09, 2004 3.466 3.551 3.449 3.511 223,515 +0.02(+0.65%)
Sep 08, 2004 3.500 3.585 3.449 3.489 107,533 -0.04(-1.13%)
Sep 07, 2004 3.489 3.739 3.438 3.528 215,361 +0.09(+2.64%)
Sep 03, 2004 3.466 3.494 3.426 3.438 68,286 +0.01(+0.33%)
Sep 02, 2004 3.466 3.466 3.409 3.426 64,590 +0.02(+0.50%)
Sep 01, 2004 3.409 3.494 3.386 3.409 129,181 +0.00(+0.02%)
Aug 31, 2004 3.494 3.494 3.386 3.409 118,269 -0.02(-0.68%)
Aug 30, 2004 3.500 3.506 3.409 3.432 238,827 +0.05(+1.34%)
Aug 27, 2004 3.409 3.409 3.381 3.386 140,445 -0.01(-0.17%)
Aug 26, 2004 3.318 3.392 3.250 3.392 101,726 +0.10(+3.11%)
Aug 25, 2004 3.267 3.324 3.176 3.290 196,764 +0.11(+3.39%)
Aug 24, 2004 3.182 3.216 3.159 3.182 136,573 +0.03(+0.90%)
Aug 23, 2004 3.017 3.182 3.017 3.153 236,891 +0.09(+2.78%)
Aug 20, 2004 3.108 3.125 2.932 3.068 124,077 -0.02(-0.72%)
Aug 19, 2004 3.125 3.125 3.011 3.090 100,670 +0.02(+0.54%)
Aug 18, 2004 3.102 3.125 3.011 3.074 64,252 -0.03(-0.92%)
Aug 17, 2004 3.068 3.125 3.011 3.102 67,054 -0.05(-1.44%)
Aug 16, 2004 3.011 3.182 2.983 3.148 71,806 +0.14(+4.55%)
Aug 13, 2004 3.205 3.205 2.965 3.011 62,126 -0.15(-4.87%)
Aug 12, 2004 3.159 3.182 3.011 3.165 60,366 +0.04(+1.27%)
Aug 11, 2004 2.943 3.176 2.926 3.125 84,478 +0.05(+1.48%)
Aug 10, 2004 3.040 3.097 2.938 3.080 83,950 +0.13(+4.23%)
Aug 09, 2004 2.898 3.091 2.898 2.955 73,504 +0.08(+2.77%)
Aug 06, 2004 3.023 3.080 2.858 2.875 123,549 -0.30(-9.32%)
Aug 05, 2004 3.176 3.176 3.068 3.171 56,142 +0.01(+0.18%)
Aug 04, 2004 3.182 3.182 3.113 3.165 40,655 +0.06(+1.83%)
Aug 03, 2004 3.153 3.188 3.102 3.108 38,571 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.