Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.792 9.868 9.568 9.716 130,661 +0.03(+0.35%)
Oct 30, 2018 9.412 9.725 9.412 9.682 75,844 +0.28(+2.96%)
Oct 29, 2018 9.606 9.750 9.303 9.404 66,592 -0.12(-1.24%)
Oct 26, 2018 9.556 9.682 9.328 9.522 93,703 -0.18(-1.83%)
Oct 25, 2018 9.497 9.716 9.480 9.699 85,708 +0.27(+2.86%)
Oct 24, 2018 9.488 9.615 9.404 9.429 128,857 -0.05(-0.53%)
Oct 23, 2018 9.269 9.522 9.210 9.480 71,996 +0.08(+0.90%)
Oct 22, 2018 9.328 9.412 9.167 9.395 112,864 +0.11(+1.18%)
Oct 19, 2018 9.438 9.539 9.184 9.286 173,903 -0.15(-1.61%)
Oct 18, 2018 9.919 9.919 9.421 9.438 102,265 -0.54(-5.41%)
Oct 17, 2018 9.868 10.01 9.699 9.978 106,803 +0.10(+1.03%)
Oct 16, 2018 9.573 9.902 9.454 9.877 109,993 +0.30(+3.08%)
Oct 15, 2018 9.530 9.758 9.429 9.581 105,502 -0.04(-0.44%)
Oct 12, 2018 9.792 9.893 9.378 9.623 343,897 -0.11(-1.13%)
Oct 11, 2018 10.02 10.30 9.716 9.733 308,648 -0.40(-3.92%)
Oct 10, 2018 10.03 10.21 10.03 10.13 298,266 +0.00(+0.00%)
Oct 09, 2018 10.09 10.25 10.02 10.13 270,223 -0.05(-0.50%)
Oct 08, 2018 10.21 10.30 10.11 10.18 225,242 -0.12(-1.15%)
Oct 05, 2018 10.15 10.42 10.15 10.30 171,415 +0.08(+0.74%)
Oct 04, 2018 10.20 10.26 10.05 10.22 159,552 -0.10(-0.98%)
Oct 03, 2018 10.19 10.36 10.10 10.32 190,882 +0.12(+1.16%)
Oct 02, 2018 10.19 10.32 10.13 10.21 148,518 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.