Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.044 7.051 6.824 6.937 76,989 -0.01(-0.10%)
Oct 30, 2014 6.657 6.958 6.556 6.944 79,506 +0.29(+4.32%)
Oct 29, 2014 6.800 6.800 6.563 6.657 81,331 -0.11(-1.70%)
Oct 28, 2014 6.534 6.771 6.470 6.771 121,592 +0.31(+4.78%)
Oct 27, 2014 6.412 6.470 6.477 6.463 69,437 -0.01(-0.22%)
Oct 24, 2014 6.463 6.513 6.319 6.477 72,242 +0.04(+0.56%)
Oct 23, 2014 6.420 6.534 6.384 6.441 49,750 +0.11(+1.70%)
Oct 22, 2014 6.477 6.527 6.319 6.333 62,761 -0.16(-2.43%)
Oct 21, 2014 6.513 6.556 6.341 6.491 52,174 -0.02(-0.33%)
Oct 20, 2014 6.305 6.542 6.305 6.513 45,944 +0.17(+2.60%)
Oct 17, 2014 6.606 6.606 6.326 6.348 93,674 -0.14(-2.21%)
Oct 16, 2014 6.412 6.610 6.412 6.491 82,762 -0.01(-0.22%)
Oct 15, 2014 6.455 6.585 6.405 6.506 132,754 -0.04(-0.55%)
Oct 14, 2014 6.506 6.628 6.384 6.542 90,585 +0.13(+2.02%)
Oct 13, 2014 6.197 6.463 6.197 6.412 88,448 +0.20(+3.24%)
Oct 10, 2014 6.290 6.506 6.183 6.211 89,943 -0.12(-1.93%)
Oct 09, 2014 6.470 6.470 6.312 6.333 56,334 -0.16(-2.43%)
Oct 08, 2014 6.319 6.491 6.256 6.491 62,959 +0.14(+2.15%)
Oct 07, 2014 6.477 6.585 6.333 6.355 68,592 -0.14(-2.21%)
Oct 06, 2014 6.542 6.578 6.463 6.499 32,911 -0.01(-0.11%)
Oct 03, 2014 6.570 6.570 6.427 6.506 92,511 -0.01(-0.11%)
Oct 02, 2014 6.283 6.542 6.276 6.513 111,635 +0.22(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.