Skip to main content

American Electric Power (NQ:AEP)

111.02 -0.76 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 111.50 111.64 110.70 111.02 2,896,199 -0.76(-0.68%)
Aug 28, 2025 113.00 113.17 111.56 111.78 3,697,362 -1.11(-0.98%)
Aug 27, 2025 112.63 113.25 112.47 112.89 3,328,167 +0.26(+0.23%)
Aug 26, 2025 113.33 113.33 112.22 112.63 4,310,191 -0.38(-0.33%)
Aug 25, 2025 113.70 114.34 112.89 113.00 2,332,142 -1.02(-0.89%)
Aug 22, 2025 113.87 114.59 112.84 114.02 2,389,130 +0.88(+0.78%)
Aug 21, 2025 113.12 113.87 113.05 113.14 3,112,329 -0.41(-0.36%)
Aug 20, 2025 113.45 115.08 113.15 113.55 2,817,759 +0.89(+0.79%)
Aug 19, 2025 110.70 112.69 110.70 112.66 2,726,001 +1.96(+1.77%)
Aug 18, 2025 111.99 112.33 110.68 110.70 3,173,880 -1.29(-1.15%)
Aug 15, 2025 112.86 113.30 111.76 111.99 2,354,308 -0.87(-0.77%)
Aug 14, 2025 113.00 113.27 112.53 112.86 2,230,827 -0.25(-0.22%)
Aug 13, 2025 112.15 113.36 112.08 113.11 4,601,420 +1.12(+1.00%)
Aug 12, 2025 112.05 112.18 111.13 111.99 2,576,944 -0.01(-0.01%)
Aug 11, 2025 112.71 112.77 111.64 112.00 2,033,499 -0.50(-0.44%)
Aug 08, 2025 112.99 113.45 112.39 112.50 2,707,600 -1.23(-1.08%)
Aug 07, 2025 113.66 114.47 113.33 113.73 3,312,762 +0.26(+0.23%)
Aug 06, 2025 113.57 114.34 112.98 113.47 3,385,246 +0.23(+0.20%)
Aug 05, 2025 114.69 115.36 112.88 113.24 5,616,274 -1.76(-1.53%)
Aug 04, 2025 114.11 115.29 113.73 115.00 3,775,599 +1.42(+1.25%)
Aug 01, 2025 114.36 114.38 112.20 113.58 6,100,882 +0.44(+0.39%)
Jul 31, 2025 112.56 113.90 111.73 113.14 4,718,372 -0.11(-0.10%)
Jul 30, 2025 110.94 114.23 110.70 113.25 8,827,001 +4.03(+3.69%)
Jul 29, 2025 108.39 109.28 107.75 109.22 3,584,190 +1.27(+1.18%)
Jul 28, 2025 109.50 109.58 107.74 107.95 3,050,105 -1.84(-1.68%)
Jul 25, 2025 109.12 109.97 108.75 109.79 2,287,282 +0.82(+0.75%)
Jul 24, 2025 108.86 109.89 108.61 108.97 2,491,253 +0.08(+0.07%)
Jul 23, 2025 110.25 110.25 108.36 108.89 2,737,915 -1.27(-1.15%)
Jul 22, 2025 108.87 110.51 108.61 110.16 3,504,024 +1.62(+1.49%)
Jul 21, 2025 107.66 109.08 107.50 108.54 2,933,402 +1.14(+1.06%)
Jul 18, 2025 106.60 107.92 105.95 107.40 4,443,953 +1.47(+1.39%)
Jul 17, 2025 105.18 106.19 105.02 105.93 2,271,027 +0.44(+0.42%)
Jul 16, 2025 104.40 105.71 104.15 105.49 2,497,217 +1.09(+1.04%)
Jul 15, 2025 104.76 104.95 103.64 104.40 2,422,164 -0.62(-0.59%)
Jul 14, 2025 105.32 106.23 104.46 105.02 2,969,081 -0.32(-0.30%)
Jul 11, 2025 105.19 105.90 104.69 105.34 2,473,910 -0.70(-0.66%)
Jul 10, 2025 104.10 106.23 103.86 106.04 2,482,979 +1.30(+1.24%)
Jul 09, 2025 103.96 104.95 103.03 104.74 2,201,620 +0.78(+0.75%)
Jul 08, 2025 103.44 104.28 102.39 103.96 2,744,798 -0.21(-0.20%)
Jul 07, 2025 103.86 104.24 103.53 104.17 2,705,505 +0.31(+0.30%)
Jul 03, 2025 103.15 104.20 102.90 103.86 1,620,521 +0.60(+0.58%)
Jul 02, 2025 103.85 104.08 102.57 103.26 3,258,994 -1.13(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.