Skip to main content

Children's Place Inc (NQ: PLCE )

13.34 +1.65 (+14.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 12.25 14.05 11.24 13.34 1,440,236 +1.65(+14.11%)
May 23, 2024 11.55 12.16 11.04 11.69 771,697 +0.19(+1.65%)
May 22, 2024 11.45 12.25 10.71 11.50 1,054,692 +0.38(+3.42%)
May 21, 2024 13.49 13.89 10.60 11.12 2,010,870 -2.70(-19.54%)
May 20, 2024 12.12 15.30 12.03 13.82 2,109,870 +1.64(+13.46%)
May 17, 2024 12.34 14.02 11.91 12.18 1,846,870 -0.26(-2.09%)
May 16, 2024 11.04 12.56 10.65 12.44 1,202,728 +1.44(+13.09%)
May 15, 2024 11.61 11.85 10.67 11.00 1,111,152 -0.52(-4.51%)
May 14, 2024 13.47 13.47 11.32 11.52 1,365,619 +0.05(+0.44%)
May 13, 2024 11.15 13.46 11.15 11.47 1,203,279 +0.48(+4.37%)
May 10, 2024 11.30 11.42 10.18 10.99 822,508 -0.31(-2.74%)
May 09, 2024 9.780 11.43 9.624 11.30 1,082,118 +1.43(+14.43%)
May 08, 2024 9.150 10.36 9.003 9.875 1,371,488 +0.53(+5.61%)
May 07, 2024 7.990 9.450 7.930 9.350 1,331,589 +1.32(+16.44%)
May 06, 2024 8.340 8.340 7.000 8.030 966,053 +0.25(+3.21%)
May 03, 2024 8.010 8.310 7.530 7.780 488,737 +0.06(+0.78%)
May 02, 2024 6.740 7.880 6.740 7.720 862,925 +1.00(+14.88%)
May 01, 2024 6.950 6.980 6.580 6.720 785,831 -0.24(-3.45%)
Apr 30, 2024 7.570 7.610 6.840 6.960 490,349 -0.61(-8.06%)
Apr 29, 2024 7.150 8.037 7.070 7.570 620,275 +0.48(+6.77%)
Apr 26, 2024 6.850 7.300 6.770 7.090 317,403 +0.24(+3.50%)
Apr 25, 2024 6.920 6.968 6.680 6.850 588,287 -0.32(-4.46%)
Apr 24, 2024 7.320 7.385 6.800 7.170 946,793 +0.01(+0.14%)
Apr 23, 2024 7.400 7.550 7.110 7.160 670,370 -0.38(-5.04%)
Apr 22, 2024 8.100 8.270 7.380 7.540 770,418 -0.71(-8.61%)
Apr 19, 2024 8.070 8.870 8.063 8.250 1,444,095 -0.13(-1.55%)
Apr 18, 2024 8.210 9.100 8.180 8.380 1,868,872 +0.10(+1.21%)
Apr 17, 2024 9.370 11.40 8.010 8.280 14,070,739 +1.17(+16.46%)
Apr 16, 2024 7.090 7.340 6.980 7.110 495,815 -0.10(-1.39%)
Apr 15, 2024 7.660 8.105 7.020 7.210 774,506 -0.55(-7.09%)
Apr 12, 2024 7.840 8.070 7.621 7.760 646,011 -0.14(-1.77%)
Apr 11, 2024 8.800 9.240 7.780 7.900 1,015,038 -0.94(-10.63%)
Apr 10, 2024 8.250 9.040 8.150 8.840 951,559 +0.38(+4.49%)
Apr 09, 2024 8.580 9.140 8.400 8.460 732,534 -0.01(-0.12%)
Apr 08, 2024 8.500 9.230 8.120 8.470 1,392,104 +0.01(+0.12%)
Apr 05, 2024 8.980 9.020 8.360 8.460 936,428 -0.62(-6.83%)
Apr 04, 2024 10.25 10.35 9.040 9.080 1,098,147 -1.15(-11.24%)
Apr 03, 2024 10.15 10.51 10.06 10.23 430,886 -0.06(-0.58%)
Apr 02, 2024 10.69 11.00 10.15 10.29 517,085 -0.53(-4.90%)
Apr 01, 2024 11.58 12.38 10.80 10.82 880,204 -0.72(-6.24%)
Mar 28, 2024 12.26 11.52 11.51 11.54 696,668 -0.86(-6.94%)
Mar 27, 2024 11.67 12.70 11.43 12.40 578,444 +0.90(+7.83%)
Mar 26, 2024 12.25 12.54 11.13 11.50 581,981 -0.70(-5.74%)
Mar 25, 2024 12.67 13.01 12.15 12.20 300,403 -0.48(-3.79%)
Mar 22, 2024 13.24 13.41 12.68 12.68 318,998 -0.51(-3.87%)
Mar 21, 2024 13.78 13.83 12.77 13.19 512,963 -0.54(-3.93%)
Mar 20, 2024 13.29 13.83 12.72 13.73 315,217 +0.47(+3.54%)
Mar 19, 2024 13.20 13.46 12.69 13.26 456,367 +0.11(+0.84%)
Mar 18, 2024 13.03 13.69 12.79 13.15 593,127 +0.14(+1.08%)
Mar 15, 2024 13.15 13.51 12.44 13.01 630,805 -0.11(-0.80%)
Mar 14, 2024 14.49 14.67 13.11 13.12 636,715 -1.69(-11.39%)
Mar 13, 2024 14.85 15.40 14.58 14.80 434,900 -0.19(-1.27%)
Mar 12, 2024 15.73 16.16 14.77 14.99 572,013 -1.14(-7.07%)
Mar 11, 2024 15.99 17.34 15.72 16.13 727,533 +0.62(+4.00%)
Mar 08, 2024 16.36 16.57 15.50 15.51 334,064 -0.66(-4.08%)
Mar 07, 2024 16.23 16.94 16.07 16.17 357,811 -0.26(-1.58%)
Mar 06, 2024 18.00 18.11 16.39 16.43 534,000 -1.37(-7.70%)
Mar 05, 2024 17.71 18.37 17.09 17.80 539,175 -0.50(-2.73%)
Mar 04, 2024 18.39 18.91 18.02 18.30 496,292 -0.57(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.