Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

2.050 +0.040 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.000 2.080 1.985 2.050 4,391 +0.04(+1.99%)
Jun 05, 2025 2.070 2.100 2.000 2.010 17,665 +0.06(+3.08%)
Jun 04, 2025 2.120 2.350 1.950 1.950 181,105 -0.11(-5.34%)
Jun 03, 2025 2.020 2.190 2.022 2.060 9,576 -0.04(-1.90%)
Jun 02, 2025 2.100 2.205 2.090 2.100 10,877 +0.02(+0.96%)
May 30, 2025 2.090 2.500 1.960 2.080 118,659 +0.02(+0.97%)
May 29, 2025 2.030 2.060 2.000 2.060 7,288 +0.06(+3.00%)
May 28, 2025 1.970 2.160 1.970 2.000 20,686 +0.04(+2.04%)
May 27, 2025 2.020 2.240 1.960 1.960 11,517 -0.02(-1.01%)
May 23, 2025 2.060 2.230 1.980 1.980 20,790 -0.07(-3.41%)
May 22, 2025 2.080 2.390 1.930 2.050 110,119 +0.09(+4.59%)
May 21, 2025 1.960 2.073 1.850 1.960 7,901 -0.04(-2.00%)
May 20, 2025 2.100 2.150 2.000 2.000 16,755 -0.09(-4.31%)
May 19, 2025 2.040 2.110 1.970 2.090 20,016 +0.12(+6.09%)
May 16, 2025 2.030 2.220 1.930 1.970 88,477 -0.07(-3.43%)
May 15, 2025 2.040 2.270 1.810 2.040 108,828 +0.15(+7.94%)
May 14, 2025 1.970 2.340 1.820 1.890 154,290 -0.01(-0.53%)
May 13, 2025 2.140 2.500 1.900 1.900 167,754 -0.03(-1.55%)
May 12, 2025 2.140 2.300 1.930 1.930 6,026 -0.10(-4.93%)
May 09, 2025 2.120 2.310 2.020 2.030 5,089 -0.09(-4.25%)
May 08, 2025 1.990 2.610 1.990 2.120 109,221 +0.11(+5.47%)
May 07, 2025 2.160 2.190 2.010 2.010 8,048 -0.14(-6.51%)
May 06, 2025 2.000 2.170 2.000 2.150 10,173 +0.19(+9.69%)
May 05, 2025 2.100 2.200 1.960 1.960 4,965 -0.12(-5.77%)
May 02, 2025 2.120 2.120 1.920 2.080 3,490 +0.17(+8.90%)
May 01, 2025 1.810 2.140 1.810 1.910 8,280 -0.13(-6.37%)
Apr 30, 2025 2.070 2.100 1.900 2.040 11,584 -0.03(-1.31%)
Apr 29, 2025 1.840 2.090 1.830 2.067 12,369 +0.18(+9.37%)
Apr 28, 2025 1.780 1.990 1.720 1.890 34,644 +0.19(+11.18%)
Apr 25, 2025 1.956 2.020 1.647 1.700 50,920 -0.11(-6.08%)
Apr 24, 2025 1.890 2.000 1.770 1.810 50,780 -0.01(-0.55%)
Apr 23, 2025 1.870 1.980 1.725 1.820 55,311 +0.19(+11.36%)
Apr 22, 2025 1.835 1.870 1.634 1.634 20,811 -0.14(-7.66%)
Apr 21, 2025 1.670 1.790 1.510 1.770 10,692 +0.06(+3.51%)
Apr 17, 2025 1.770 1.770 1.675 1.710 6,177 +0.06(+3.64%)
Apr 16, 2025 1.560 1.900 1.500 1.650 81,280 +0.07(+4.43%)
Apr 15, 2025 1.540 1.589 1.500 1.580 10,304 +0.07(+4.64%)
Apr 14, 2025 1.480 1.581 1.480 1.510 9,786 +0.06(+4.02%)
Apr 11, 2025 1.570 1.624 1.260 1.452 53,927 -0.19(-11.48%)
Apr 10, 2025 1.750 2.370 1.520 1.640 127,700 -0.26(-13.68%)
Apr 09, 2025 1.540 1.900 1.480 1.900 172,363 +0.36(+23.38%)
Apr 08, 2025 1.510 1.590 1.510 1.540 21,913 +0.03(+1.99%)
Apr 07, 2025 1.590 1.630 1.510 1.510 26,901 -0.10(-6.21%)
Apr 04, 2025 1.650 1.689 1.500 1.610 98,100 -0.04(-2.42%)
Apr 03, 2025 1.690 1.889 1.631 1.650 84,940 -0.16(-8.84%)
Apr 02, 2025 1.720 1.880 1.677 1.810 39,950 +0.11(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.