Skip to main content

Broadcom Ltd (NQ: AVGO )

1,204.71 -54.28 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1259 1260 1198 1205 4,479,711 -54.28(-4.31%)
Apr 18, 2024 1288 1293 1255 1259 2,487,468 -23.64(-1.84%)
Apr 17, 2024 1343 1347 1281 1283 2,470,631 -46.43(-3.49%)
Apr 16, 2024 1315 1336 1311 1329 1,891,172 +18.37(+1.40%)
Apr 15, 2024 1370 1370 1306 1311 2,435,234 -33.38(-2.48%)
Apr 12, 2024 1352 1367 1337 1344 2,782,333 -38.39(-2.78%)
Apr 11, 2024 1333 1392 1324 1382 3,177,600 +60.09(+4.54%)
Apr 10, 2024 1323 1336 1315 1322 1,746,246 -11.71(-0.88%)
Apr 09, 2024 1357 1359 1309 1334 1,800,170 -2.02(-0.15%)
Apr 08, 2024 1334 1342 1316 1336 1,713,540 -3.33(-0.25%)
Apr 05, 2024 1326 1361 1314 1339 1,943,829 +21.93(+1.66%)
Apr 04, 2024 1385 1404 1315 1318 2,699,635 -45.71(-3.35%)
Apr 03, 2024 1328 1377 1325 1363 2,863,400 +24.45(+1.83%)
Apr 02, 2024 1316 1342 1303 1339 2,520,592 -11.50(-0.85%)
Apr 01, 2024 1326 1363 1325 1350 1,724,652 +24.85(+1.87%)
Mar 28, 2024 1318 1325 1325 1325 2,165,348 +6.68(+0.51%)
Mar 27, 2024 1350 1350 1296 1319 2,557,535 -12.76(-0.96%)
Mar 26, 2024 1365 1380 1331 1331 2,351,189 -20.09(-1.49%)
Mar 25, 2024 1345 1358 1337 1352 2,122,962 -1.89(-0.14%)
Mar 22, 2024 1350 1376 1346 1353 3,867,392 +5.47(+0.41%)
Mar 21, 2024 1328 1404 1316 1348 7,259,383 +72.00(+5.64%)
Mar 20, 2024 1239 1288 1227 1276 4,088,372 +43.24(+3.51%)
Mar 19, 2024 1212 1235 1199 1233 2,458,915 +0.77(+0.06%)
Mar 18, 2024 1249 1258 1226 1232 2,584,177 +1.73(+0.14%)
Mar 15, 2024 1248 1262 1225 1230 8,920,079 -26.66(-2.12%)
Mar 14, 2024 1257 1268 1242 1257 3,818,697 +4.38(+0.35%)
Mar 13, 2024 1277 1277 1247 1253 3,797,512 -33.86(-2.63%)
Mar 12, 2024 1301 1302 1254 1286 4,292,489 -1.24(-0.10%)
Mar 11, 2024 1273 1294 1247 1288 3,122,276 -15.53(-1.19%)
Mar 08, 2024 1388 1407 1296 1303 7,434,189 -97.87(-6.99%)
Mar 07, 2024 1376 1408 1367 1401 6,233,815 +56.76(+4.22%)
Mar 06, 2024 1386 1389 1341 1344 4,329,996 +7.22(+0.54%)
Mar 05, 2024 1389 1389 1327 1337 3,612,335 -59.25(-4.24%)
Mar 04, 2024 1397 1432 1379 1396 3,496,683 +3.07(+0.22%)
Mar 01, 2024 1320 1402 1314 1393 4,467,776 +98.27(+7.59%)
Feb 29, 2024 1298 1303 1282 1295 2,855,220 +11.02(+0.86%)
Feb 28, 2024 1288 1293 1278 1284 1,115,246 -6.78(-0.53%)
Feb 27, 2024 1304 1306 1287 1291 1,216,946 -12.85(-0.99%)
Feb 26, 2024 1304 1313 1296 1304 1,634,305 +12.71(+0.98%)
Feb 23, 2024 1303 1314 1283 1291 2,321,310 -8.50(-0.65%)
Feb 22, 2024 1276 1305 1271 1299 4,093,454 +77.13(+6.31%)
Feb 21, 2024 1213 1223 1198 1222 2,066,725 +0.89(+0.07%)
Feb 20, 2024 1231 1232 1207 1221 2,642,433 -18.85(-1.52%)
Feb 16, 2024 1254 1270 1237 1240 2,137,024 -19.51(-1.55%)
Feb 15, 2024 1275 1275 1240 1260 2,197,195 +2.84(+0.23%)
Feb 14, 2024 1264 1268 1236 1257 2,739,586 +10.53(+0.84%)
Feb 13, 2024 1230 1251 1222 1246 3,203,171 -13.30(-1.06%)
Feb 12, 2024 1285 1285 1254 1260 2,485,975 -18.36(-1.44%)
Feb 09, 2024 1247 1280 1244 1278 2,640,486 +8.65(+0.68%)
Feb 08, 2024 1262 1290 1260 1269 2,946,912 +17.62(+1.41%)
Feb 07, 2024 1229 1254 1222 1252 2,585,034 +34.26(+2.81%)
Feb 06, 2024 1258 1267 1207 1217 2,545,031 -20.36(-1.64%)
Feb 05, 2024 1222 1242 1217 1238 2,211,911 +18.68(+1.53%)
Feb 02, 2024 1204 1229 1200 1219 2,680,303 +24.23(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.