Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

5,789.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5704 5799 5692 5789 298,265 +96.11(+1.69%)
Jun 27, 2025 5618 5711 5614 5693 297,584 +97.13(+1.74%)
Jun 26, 2025 5521 5633 5501 5596 219,297 +110.65(+2.02%)
Jun 25, 2025 5465 5522 5440 5485 177,276 +3.12(+0.06%)
Jun 24, 2025 5390 5518 5378 5482 234,035 +148.81(+2.79%)
Jun 23, 2025 5340 5350 5236 5333 175,725 +29.39(+0.55%)
Jun 20, 2025 5378 5378 5275 5304 441,924 +17.77(+0.34%)
Jun 18, 2025 5307 5352 5277 5286 181,055 -14.79(-0.28%)
Jun 17, 2025 5312 5389 5285 5301 196,230 -67.99(-1.27%)
Jun 16, 2025 5325 5380 5313 5369 224,445 +70.66(+1.33%)
Jun 13, 2025 5345 5373 5272 5298 264,123 -163.57(-2.99%)
Jun 12, 2025 5465 5488 5426 5462 193,338 -4.33(-0.08%)
Jun 11, 2025 5488 5493 5390 5466 262,830 -21.70(-0.40%)
Jun 10, 2025 5530 5546 5435 5488 178,613 -51.43(-0.93%)
Jun 09, 2025 5601 5624 5528 5539 199,359 -75.20(-1.34%)
Jun 06, 2025 5616 5631 5554 5615 174,092 +53.69(+0.97%)
Jun 05, 2025 5565 5630 5540 5561 186,032 +13.50(+0.24%)
Jun 04, 2025 5464 5551 5464 5547 209,888 +81.79(+1.50%)
Jun 03, 2025 5505 5551 5455 5466 212,734 -63.73(-1.15%)
Jun 02, 2025 5491 5535 5462 5529 136,928 +19.94(+0.36%)
May 30, 2025 5500 5523 5468 5509 233,178 +16.90(+0.31%)
May 29, 2025 5471 5500 5427 5493 194,058 +26.70(+0.49%)
May 28, 2025 5442 5496 5442 5466 189,042 +23.47(+0.43%)
May 27, 2025 5348 5462 5348 5442 258,102 +118.74(+2.23%)
May 23, 2025 5272 5328 5264 5324 152,686 -9.09(-0.17%)
May 22, 2025 5288 5343 5277 5333 136,242 +48.51(+0.92%)
May 21, 2025 5277 5325 5252 5284 131,130 -17.34(-0.33%)
May 20, 2025 5324 5366 5281 5302 178,767 -67.20(-1.25%)
May 19, 2025 5306 5371 5218 5369 159,031 +60.82(+1.15%)
May 16, 2025 5258 5323 5212 5308 200,828 +79.20(+1.51%)
May 15, 2025 5205 5276 5200 5229 155,889 +21.15(+0.41%)
May 14, 2025 5249 5280 5174 5208 195,913 -45.79(-0.87%)
May 13, 2025 5153 5293 5142 5253 254,048 +67.31(+1.30%)
May 12, 2025 5170 5221 5080 5186 294,325 +122.24(+2.41%)
May 09, 2025 5132 5143 5029 5064 228,844 -92.57(-1.80%)
May 08, 2025 5192 5229 5156 5156 209,505 -30.92(-0.60%)
May 07, 2025 5155 5220 5124 5187 157,684 +33.82(+0.66%)
May 06, 2025 5181 5207 5143 5153 183,061 -28.70(-0.55%)
May 05, 2025 5166 5241 5166 5182 192,857 -11.66(-0.22%)
May 02, 2025 5170 5218 5109 5194 271,493 +101.19(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.