Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quanterix Corporation - Common Stock (NQ:QTRX)

5.490 -0.560 (-9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 5.890 6.140 5.720 6.050 537,018 +0.16(+2.72%)
Jul 11, 2025 5.800 5.950 5.710 5.890 520,929 +0.03(+0.60%)
Jul 10, 2025 5.890 6.136 5.830 5.855 604,549 -0.04(-0.76%)
Jul 09, 2025 6.340 6.395 5.700 5.900 1,555,731 -0.64(-9.79%)
Jul 08, 2025 6.350 6.660 6.350 6.540 603,792 +0.24(+3.81%)
Jul 07, 2025 6.930 6.969 6.270 6.300 530,045 -0.68(-9.74%)
Jul 03, 2025 6.850 7.030 6.830 6.980 383,527 +0.06(+0.87%)
Jul 02, 2025 6.730 7.090 6.700 6.920 431,617 +0.23(+3.44%)
Jul 01, 2025 6.610 6.940 6.490 6.690 465,591 +0.04(+0.60%)
Jun 30, 2025 6.650 6.790 6.420 6.650 487,685 +0.00(+0.00%)
Jun 27, 2025 6.690 6.850 6.430 6.650 1,424,997 +0.08(+1.22%)
Jun 26, 2025 6.210 6.625 6.210 6.570 867,279 +0.37(+5.97%)
Jun 25, 2025 5.900 6.295 5.710 6.200 615,830 +0.30(+5.08%)
Jun 24, 2025 6.440 6.580 5.620 5.900 1,861,092 -0.40(-6.35%)
Jun 23, 2025 6.100 6.300 5.980 6.300 711,930 +0.18(+2.94%)
Jun 20, 2025 6.440 6.530 6.034 6.120 681,395 -0.26(-4.08%)
Jun 18, 2025 6.160 6.760 5.980 6.380 1,159,425 +0.24(+3.91%)
Jun 17, 2025 6.090 6.370 6.020 6.140 563,604 -0.03(-0.49%)
Jun 16, 2025 6.410 6.460 6.070 6.170 662,348 +0.11(+1.82%)
Jun 13, 2025 5.960 6.235 5.850 6.060 569,745 -0.13(-2.10%)
Jun 12, 2025 6.580 6.600 6.080 6.190 731,511 -0.47(-7.06%)
Jun 11, 2025 6.750 7.030 6.410 6.660 1,427,428 +0.08(+1.22%)
Jun 10, 2025 5.620 6.610 5.540 6.580 2,931,496 +1.52(+30.04%)
Jun 09, 2025 5.480 5.590 4.940 5.060 806,967 -0.31(-5.77%)
Jun 06, 2025 5.050 5.565 5.020 5.370 800,101 +0.21(+4.07%)
Jun 05, 2025 5.570 5.570 5.150 5.160 316,124 -0.42(-7.53%)
Jun 04, 2025 5.470 5.600 5.320 5.580 384,928 +0.16(+2.86%)
Jun 03, 2025 5.270 5.480 5.100 5.425 686,557 +0.17(+3.33%)
Jun 02, 2025 5.200 5.475 5.110 5.250 586,246 +0.05(+0.96%)
May 30, 2025 5.160 5.285 4.957 5.200 481,543 -0.04(-0.67%)
May 29, 2025 5.350 5.370 5.090 5.235 397,791 -0.04(-0.85%)
May 28, 2025 5.240 5.400 5.170 5.280 779,591 +0.20(+3.83%)
May 27, 2025 4.940 5.105 4.816 5.085 442,673 +0.24(+4.85%)
May 23, 2025 4.640 4.885 4.600 4.850 409,846 +0.02(+0.41%)
May 22, 2025 4.740 4.930 4.687 4.830 440,972 +0.02(+0.42%)
May 21, 2025 5.030 5.225 4.770 4.810 816,487 -0.18(-3.61%)
May 20, 2025 4.860 5.090 4.730 4.990 706,108 +0.12(+2.46%)
May 19, 2025 4.630 4.890 4.590 4.870 508,263 +0.08(+1.67%)
May 16, 2025 4.510 4.815 4.370 4.790 734,602 +0.29(+6.44%)
May 15, 2025 4.140 4.570 4.070 4.500 713,339 +0.22(+5.14%)
May 14, 2025 4.630 4.800 4.050 4.280 1,413,222 -0.36(-7.76%)
May 13, 2025 5.720 5.800 4.202 4.640 2,717,150 -1.09(-19.02%)
May 12, 2025 5.500 5.830 5.430 5.730 529,984 +0.45(+8.52%)
May 09, 2025 5.650 5.650 5.260 5.280 348,159 -0.23(-4.17%)
May 08, 2025 5.750 5.750 5.350 5.510 376,583 +0.15(+2.80%)
May 07, 2025 5.570 5.570 5.210 5.360 410,093 +0.01(+0.19%)
May 06, 2025 5.950 5.950 5.340 5.350 412,571 -0.46(-7.92%)
May 05, 2025 5.940 6.010 5.740 5.810 403,713 -0.21(-3.41%)
May 02, 2025 5.880 6.090 5.830 6.015 477,565 +0.25(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.