Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.05 +0.05 (+0.09%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.72	33.72	33.26	33.39	21,273	-0.48(-1.43%)
Jan 28, 2021	33.76	34.22	33.76	33.87	14,254	+0.39(+1.17%)
Jan 27, 2021	33.97	34.01	33.42	33.48	23,908	-0.95(-2.77%)
Jan 26, 2021	34.52	34.53	34.39	34.43	993,280	+0.13(+0.39%)
Jan 25, 2021	34.28	34.36	34.17	34.30	18,029	+0.01(+0.03%)
Jan 22, 2021	34.09	34.34	34.09	34.29	32,120	-0.07(-0.19%)
Jan 21, 2021	34.25	34.35	34.22	34.35	6,295	+0.07(+0.20%)
Jan 20, 2021	34.17	34.32	34.16	34.29	15,221	+0.41(+1.21%)
Jan 19, 2021	33.93	33.93	33.78	33.88	589,748	+0.14(+0.40%)
Jan 15, 2021	33.76	33.86	33.74	33.74	12,532	-0.16(-0.46%)
Jan 14, 2021	34.15	34.26	33.90	33.90	11,402	-0.33(-0.97%)
Jan 13, 2021	33.96	34.25	33.96	34.23	21,541	+0.16(+0.46%)
Jan 12, 2021	34.17	34.17	33.88	34.08	24,433	-0.09(-0.27%)
Jan 11, 2021	34.16	34.33	34.16	34.17	91,650	-0.15(-0.43%)
Jan 08, 2021	34.28	34.31	34.03	34.31	27,907	+0.13(+0.37%)
Jan 07, 2021	34.13	34.25	34.08	34.19	313,131	+0.42(+1.24%)
Jan 06, 2021	33.78	34.04	33.76	33.77	23,337	+0.02(+0.06%)
Jan 05, 2021	33.60	33.82	33.54	33.75	9,875	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.